|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 71,500.00 KRW | -0.56% |
|
+8.01% | -8.33% |
| 07-27 | Doosan Robotics Narrows Q2 Loss as Revenue Soars 290% | MT |
| 07-17 | Grid Dynamics Reports Partnership With Doosan Robotics | MT |
Stock exchange
Korea S.E.
A454910 71,500.00 ₩
-0.56%
16.55B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 71,500.00KRW | -0.56% | 16.55B ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩70,400.00 | ₩69,300.00 | ₩72,400.00 | ₩71,900.00 | ₩71,500.00 |
| Volume | 394,513 | 333,203 | 408,050 | 471,462 | 231,507 |
| Change | +2.92% | -1.56% | +4.47% | -0.69% | -0.56% |
| Opening | ₩69,500.00 | ₩71,100.00 | ₩69,300.00 | ₩72,800.00 | ₩69,600.00 |
| High | ₩72,700.00 | ₩71,800.00 | ₩73,300.00 | ₩73,900.00 | ₩72,000.00 |
| Low | ₩69,100.00 | ₩69,300.00 | ₩69,300.00 | ₩70,000.00 | ₩68,800.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +8.01% | ||
| Current month | +0.70% | ||
| 1 month | -4.28% | ||
| 3 months | -32.93% | ||
| 6 months | -20.56% | ||
| Current year | -8.33% | ||
| 1 year | +14.58% |
Volumes
marketsDaily volume
231,507
Avg. Volume 20 sessions
304,751
Avg. Volume 20 sessions KRW
21,789,696,500
Avg. Volume 20 sessions USD
16,255,113.59
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,642,418,077,748
Market Cap (USD)
3,463,243,886
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
242
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
2,322,302,965,372
Free-Float capitalization (USD)
1,732,438,012
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
71,100
Moving average 20 days
71,040
Moving average 50 days
70,422
Moving average 100 days
88,301
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+23.50%
RSI 9 days
53.53
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +8.01% | +14.58% | - | 3.46B | |
| +1.70% | -1.48% | +24.17% | +132.22% | 118B | |
| -1.02% | -0.45% | +37.04% | +40.77% | 35.1B | |
| -1.32% | -2.76% | +31.47% | +67.55% | 30B | |
| -0.22% | -3.28% | -9.11% | +5.06% | 28.36B | |
| +0.71% | +1.70% | +55.23% | -2.07% | 27.62B | |
| +0.90% | -1.06% | +7.63% | +33.03% | 25.24B | |
| +0.38% | -0.86% | -22.34% | +12.33% | 24.88B | |
| -0.26% | +0.08% | +448.10% | +1,779.15% | 24.5B | |
| +0.48% | -1.26% | +25.50% | +42.43% | 23.34B | |
| Average | +0.08% | -0.90% | +61.23% | +234.50% | 34.03B | |
| Weighted average by Cap. | +0.51% | -1.63% | +51.78% | +192.51% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,800 |  | 73,900 |
| 1 month | 65,200 | | 82,000 |
| Current year | 54,200 | | 170,000 |
| 1 year | 54,200 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
