|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,200.00 KRW | +2.32% |
|
+7.12% | -15.13% |
| 07-27 | Doosan Robotics Narrows Q2 Loss as Revenue Soars 290% | MT |
| 07-17 | Grid Dynamics Reports Partnership With Doosan Robotics | MT |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩63,900.00 | ₩67,600.00 | ₩69,800.00 | ₩64,700.00 | ₩66,200.00 |
| Volume | 593,620 | 1,897,538 | 749,246 | 537,394 | 410,991 |
| Change | +3.40% | +5.79% | +3.25% | -7.31% | +2.32% |
| Opening | ₩61,000.00 | ₩71,100.00 | ₩69,200.00 | ₩68,200.00 | ₩65,100.00 |
| High | ₩65,700.00 | ₩75,600.00 | ₩70,300.00 | ₩68,300.00 | ₩68,600.00 |
| Low | ₩59,700.00 | ₩67,300.00 | ₩65,500.00 | ₩64,200.00 | ₩64,300.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +7.12% | ||
| Current month | -26.69% | ||
| 1 month | -22.12% | ||
| 3 months | -34.65% | ||
| 6 months | -44.18% | ||
| Current year | -15.13% | ||
| 1 year | +7.99% |
Volumes
marketsDaily volume
410,991
Avg. Volume 20 sessions
635,351
Avg. Volume 20 sessions KRW
42,060,236,200
Avg. Volume 20 sessions USD
28,853,322.03
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
4,291,082,676,041
Market Cap (USD)
2,922,324,382
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
237
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
2,146,552,476,821
Free-Float capitalization (USD)
1,461,850,799
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
66,440
Moving average 20 days
74,310
Moving average 50 days
96,618
Moving average 100 days
94,176
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+45.95%
Price spread / (MMA100)
+42.26%
RSI 9 days
38.61
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +7.12% | +7.99% | - | 2.92B | |
| -0.44% | +2.28% | +32.80% | +145.62% | 124B | |
| -6.07% | -5.95% | +43.83% | +35.91% | 38.68B | |
| +1.47% | +5.43% | -2.89% | +32.85% | 33.13B | |
| -1.46% | -1.46% | +33.96% | +45.54% | 30.28B | |
| +1.24% | +4.03% | -7.97% | +8.08% | 28.56B | |
| -0.51% | -2.42% | +11.56% | +41.60% | 27.72B | |
| -9.21% | -7.48% | +19.09% | -13.33% | 27.58B | |
| +4.48% | +11.39% | +748.44% | +1,941.28% | 25.76B | |
| -2.36% | -1.91% | +31.61% | +42.43% | 24.11B | |
| Average | -1.11% | +1.61% | +91.84% | +253.33% | 36.32B | |
| Weighted average by Cap. | -1.37% | +2.07% | +75.42% | +205.46% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,200 |  | 75,600 |
| 1 month | 59,700 | | 94,500 |
| Current year | 59,700 | | 170,000 |
| 1 year | 57,400 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
