|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1.320 THB | 0.00% |
|
-0.75% | +9.09% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.320 | THB 1.320 |
| Volume | 742,182 | 773,805 | 343,649 | 791,180 | 702,519 |
| Change | - | 0.00% | -0.75% | 0.00% | 0.00% |
| Opening | THB 1.340 | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.320 |
| High | THB 1.350 | THB 1.340 | THB 1.330 | THB 1.330 | THB 1.320 |
| Low | THB 1.320 | THB 1.320 | THB 1.320 | THB 1.310 | THB 1.310 |
Performance
| 1 week | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | -2.94% | ||
| 3 months | -10.20% | ||
| 6 months | +4.76% | ||
| Current year | +9.09% | ||
| 1 year | -2.94% | ||
| 3 years | -15.38% | ||
| 5 years | -55.10% | ||
| 10 years | -70.27% |
Volumes
marketsDaily volume
702,519
Avg. Volume 20 sessions
720,414
Avg. Volume 20 sessions THB
950,946.48
Avg. Volume 20 sessions USD
28,327.74
Record volume 1
965,761,600
Record volume 2
473,337,600
Record volume 3
467,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,979,806,881
Market Cap (USD)
356,382,772
Net sales (THB)
6,310,699,470
Net sales (USD)
187,734,627
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
80,850
Free-Float
18.78%
Free-Float capitalization (THB)
2,262,432,537
Free-Float capitalization (USD)
67,304,255
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.37
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.30%
RSI 9 days
33.69
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -2.94% | -15.38% | 356M | |
| +0.25% | +0.94% | -2.12% | +54.93% | 39.76B | |
| -1.67% | +0.61% | -27.11% | +31.63% | 36.9B | |
| +0.11% | +2.80% | -8.29% | +32.92% | 21.86B | |
| +0.80% | -6.70% | +35.97% | +50.60% | 18.96B | |
| +2.27% | +7.05% | +8.66% | +49.68% | 14.66B | |
| +2.82% | +3.33% | +3.18% | +38.03% | 13.46B | |
| +3.16% | -5.08% | -44.95% | -59.65% | 10.85B | |
| +1.86% | +2.71% | -8.76% | +19.07% | 9.81B | |
| +0.79% | +3.29% | -14.64% | +86.28% | 9.25B | |
| Average | +1.05% | +0.90% | -6.10% | +28.81% | 17.59B | |
| Weighted average by Cap. | +0.56% | +1.18% | -6.39% | +37.54% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.31 |  | 1.33 |
| 1 month | 1.31 | | 1.43 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.8 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Stocks
- DCC Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
