|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.16 USD | +1.37% |
|
+6.50% | +21.08% |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $202.53 | $205.46 | $211.33 | $212.24 | $215.68 |
| Volume | 474,427 | 484,830 | 524,889 | 410,385 | 124,392 |
| Change | -2.16% | +1.45% | +2.86% | +0.43% | +1.37% |
| Opening | $206.88 | $202.66 | $207.57 | $212.55 | $214.02 |
| High | $206.88 | $206.60 | $211.34 | $213.64 | $216.98 |
| Low | $202.01 | $202.66 | $206.92 | $210.10 | $213.55 |
Performance
| 1 day | +1.41% | ||
| 1 week | +6.50% | ||
| Current month | +6.50% | ||
| 1 month | +9.26% | ||
| 3 months | +13.70% | ||
| 6 months | +17.54% | ||
| Current year | +21.08% | ||
| 1 year | +28.90% | ||
| 3 years | +24.32% | ||
| 5 years | +28.12% | ||
| 10 years | +210.61% |
Volumes
marketsDaily volume
124,392
Estimated daily volume
301,979
Avg. Volume 20 sessions
429,818
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
92,477,491.79
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,390,955,819
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
11,293,976,571
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
207.71
Moving average 20 days
203.07
Moving average 50 days
202.3
Moving average 100 days
196.78
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
66.27
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +6.50% | +28.90% | +24.32% | 11.39B | |
| +1.50% | +5.06% | +33.86% | +16.67% | 131B | |
| -0.68% | -4.42% | -12.47% | +50.39% | 43.83B | |
| +1.28% | +4.26% | +31.31% | +20.35% | 8.36B | |
| +1.81% | +4.30% | -4.87% | -32.30% | 7.67B | |
| +0.93% | +3.91% | +9.28% | +10.23% | 7.48B | |
| +2.74% | +5.05% | +12.20% | +21.64% | 7.51B | |
| +0.97% | +6.61% | +21.55% | +18.26% | 7.27B | |
| +1.00% | +0.82% | +9.23% | -15.89% | 5.91B | |
| +0.49% | +0.87% | +12.28% | +29.82% | 5.87B | |
| Average | +1.20% | +0.76% | +14.13% | +14.35% | 23.61B | |
| Weighted average by Cap. | +1.07% | +0.19% | +20.67% | +21.36% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87de7c716f0cfe8.TrzTuYbvgUzS98H8dS3km99Z5XfyRC-5jJIPBTU1Y0Y.fum4-OTW7Q25sPGbF1Wm-ZcqgBy2BWz6z6pJY2JUVxV50-CI6rfAGYC9gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:14 | 215.68 | 391 | 83,065 |
| 20:08:35 | 215.69 | 100 | 82,674 |
| 20:08:35 | 215.69 | 100 | 82,574 |
| 20:08:35 | 215.69 | 100 | 82,474 |
| 20:08:35 | 215.69 | 100 | 82,374 |
| 20:08:35 | 215.69 | 100 | 82,274 |
| 20:08:35 | 215.69 | 100 | 82,174 |
| 20:08:28 | 215.44 | 100 | 82,074 |
| 20:08:26 | 215.46 | 113 | 81,974 |
| 20:08:10 | 215.45 | 100 | 81,861 |
Course Extremes
| 1 week | 202.66 |  | 216.98 |
| 1 month | 195.4 | | 216.98 |
| Current year | 176.7 | | 216.98 |
| 1 year | 159.36 | | 216.98 |
| 3 years | 137.67 | | 216.98 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
