|
Market Closed -
Other stock markets
|
After hours 03:44:27 | |||
| 213.10 USD | -0.44% |
|
213.14 | +0.02% |
| 07-23 | EastGroup Properties, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | EastGroup Properties Q2 FFO, Revenue Rise; Q3 Outlook Set | MT |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $221.34 | $216.33 | $214.05 | $213.10 | $213.10 |
| Volume | 299,153 | 528,215 | 705,608 | 590,916 | 590,916 |
| Change | +0.06% | -2.26% | -1.05% | -0.44% | -0.44% |
| Opening | $221.83 | $221.46 | $215.08 | $211.31 | $211.31 |
| High | $222.17 | $221.47 | $217.61 | $217.19 | $217.19 |
| Low | $220.53 | $215.71 | $211.82 | $210.93 | $210.93 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.10% | ||
| Current month | +5.22% | ||
| 1 month | +4.69% | ||
| 3 months | +7.70% | ||
| 6 months | +17.63% | ||
| Current year | +19.63% | ||
| 1 year | +28.20% | ||
| 3 years | +14.55% | ||
| 5 years | +20.31% | ||
| 10 years | +198.67% |
Volumes
marketsDaily volume
590,916
Estimated daily volume
590,916
Avg. Volume 20 sessions
418,868
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
89,260,770.8
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,440,734,009
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
11,343,594,505
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
217.2
Moving average 20 days
212.46
Moving average 50 days
206.19
Moving average 100 days
200.01
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.14%
RSI 9 days
50.15
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -4.10% | +28.20% | +14.55% | 11.44B | |
| +1.73% | -1.44% | +34.55% | +16.23% | 138B | |
| -2.65% | -2.72% | -18.19% | +38.21% | 40.91B | |
| +1.00% | -2.72% | +33.63% | +26.52% | 8.88B | |
| +8.39% | +4.11% | +3.78% | -30.65% | 8.67B | |
| +1.51% | -1.37% | +15.61% | +7.03% | 7.86B | |
| +0.86% | -3.17% | +27.00% | +18.22% | 7.72B | |
| -1.06% | -1.94% | +14.73% | +23.75% | 7.24B | |
| +1.43% | +2.15% | +19.36% | +22.35% | 6.19B | |
| -2.64% | -1.07% | +5.03% | -20.53% | 5.93B | |
| Average | +0.81% | -1.27% | +16.37% | +11.57% | 24.26B | |
| Weighted average by Cap. | +0.87% | -1.61% | +21.67% | +17.81% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e341e98d859d4d7d1aad54.NWT3NKNHsgW_MXP0KXxRJZ5xN6X2eLFxC_9kXoOYKRg.RxSjdpt1gmKPAjGjaw4WZqc2QoiCNNkzOJYjGtHAek5UUJNW0yX-X-h7Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 213.10 | 103,079 | 377,574 |
| 23:59:59 | 213.09 | 100 | 274,495 |
| 23:59:59 | 213.09 | 175 | 274,395 |
| 23:59:59 | 213.10 | 100 | 274,220 |
| 23:59:55 | 213.29 | 100 | 274,120 |
| 23:59:52 | 213.09 | 100 | 274,020 |
| 23:59:52 | 213.16 | 100 | 273,920 |
| 23:59:52 | 213.36 | 100 | 273,820 |
| 23:59:52 | 213.30 | 100 | 273,720 |
| 23:59:52 | 213.29 | 200 | 273,620 |
Course Extremes
| 1 week | 210.93 |  | 223.61 |
| 1 month | 202.01 | | 226.71 |
| Current year | 176.7 | | 226.71 |
| 1 year | 159.36 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
