|
Real-time Estimate
Cboe BZX
00:38:43 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 201.40 USD | +1.28% |
|
+0.49% | +12.74% |
| 10-30 | Truist Securities Adjusts Price Target on EastGroup Properties to $215 From $230, Keeps Buy Rating | MT |
| 10-26 | BofA Securities Adjusts Price Target on EastGroup Properties to $230 From $229 | MT |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $197.45 | $195.05 | $199.77 | $198.85 | $201.02 |
| Volume | 838,666 | 498,048 | 588,935 | 587,706 | 335,617 |
| Change | -1.21% | -1.22% | +2.42% | -0.46% | +1.28% |
| Opening | $198.82 | $196.84 | $196.61 | $200.34 | $200.52 |
| High | $199.44 | $198.11 | $200.35 | $201.48 | $201.36 |
| Low | $196.93 | $194.53 | $195.06 | $198.01 | $199.90 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.49% | ||
| Current month | +1.00% | ||
| 1 month | +2.58% | ||
| 3 months | -3.66% | ||
| 6 months | +1.26% | ||
| Current year | +12.74% | ||
| 1 year | +14.16% | ||
| 3 years | +18.92% | ||
| 5 years | +0.54% | ||
| 10 years | +209.75% |
Volumes
marketsDaily volume
335,617
Estimated daily volume
369,174
Avg. Volume 20 sessions
599,676
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
120,774,746.4
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,673,574,808
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99%
Free-Float capitalization (USD)
10,584,751,893
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
198.2
Moving average 20 days
196.99
Moving average 50 days
198.86
Moving average 100 days
203.2
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
54.19
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +0.49% | +14.16% | +18.92% | 10.67B | |
| +1.69% | +2.67% | +4.40% | +23.83% | 122B | |
| +2.33% | +4.64% | +25.98% | +92.13% | 70.46B | |
| +1.33% | +0.70% | -1.10% | +15.05% | 53.7B | |
| -1.26% | +5.50% | -19.29% | +25.75% | 38.84B | |
| +0.29% | +1.28% | +31.25% | +22.20% | 16.54B | |
| +2.39% | +5.77% | +22.80% | +35.00% | 16.29B | |
| +2.02% | +2.00% | +4.95% | +82.12% | 14.69B | |
| +0.44% | -0.43% | -3.38% | +30.11% | 14.23B | |
| +1.56% | +2.66% | +9.75% | +21.69% | 13.63B | |
| Average | +1.22% | +1.62% | +8.95% | +36.68% | 37.07B | |
| Weighted average by Cap. | +1.36% | +1.90% | +7.43% | +38.49% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d83ec7a12bfaa624fc3177320ec10fc.PpHgNYEQeRmKFmuFbX5tHFOAfy4lntB87kn5t1XcLDY.D7yNWfJlG2r9RTO1NE0bWR34HE1r3Kg7iTqrwmONZg9w9a1Z6SkucOQ7Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:23:59 | 201.02 | 156 | 204,145 |
| 00:23:49 | 201.02 | 100 | 203,989 |
| 00:23:49 | 201.02 | 100 | 203,889 |
| 00:23:48 | 201.02 | 100 | 203,789 |
| 00:23:45 | 201.02 | 300 | 203,689 |
| 00:23:45 | 201.02 | 100 | 203,389 |
| 00:23:41 | 200.97 | 100 | 203,289 |
| 00:23:41 | 200.97 | 500 | 203,189 |
| 00:23:41 | 200.96 | 163 | 202,689 |
| 00:23:41 | 200.96 | 100 | 202,526 |
Price Extremes
| 1 week | 194.53 |  | 201.48 |
| 1 month | 189.97 | | 208.96 |
| Current year | 176.7 | | 226.71 |
| 1 year | 172.17 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
