Quotes 5-day view: Eaton Corporation plc

Delayed Quote NYSE
Eaton Corporation plc(ETN) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last $438.23 $444.77 $447.28 $448.19 $448.19
Volume 3,635,382 3,028,284 2,178,472 1,753,639 1,754,039
Change +5.55% +1.49% +0.56% +0.20% +0.20%
Opening $413.94 $451.29 $445.20 $444.95 $444.95
High $438.76 $451.96 $453.50 $457.78 $457.78
Low $410.15 $434.30 $443.67 $442.00 $442.00

Performance

1 day+0.28%
1 week+15.84%
Current month+7.95%
1 month+8.41%
3 months+6.36%
6 months+19.89%
Current year+40.71%
1 year+25.14%
3 years+107.59%
5 years+175.15%
10 years+584.68%

Volumes

markets
Daily volume
1,754,039
Estimated daily volume
1,754,039
Avg. Volume 20 sessions
2,766,604
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,239,964,246.76
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
173,723,552,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
173,615,576,819
Average Daily Capital Traded
0.71%

Indicators

Moving average 5 days
438.73
Moving average 20 days
407.51
Moving average 50 days
406.99
Moving average 100 days
399.48
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
67.55
RSI 14 days
62.45

Change 5-day change 1-year change 3-year change Capi.($)
+0.20%+15.84%+25.14%+107.59% 174B
-4.24%-3.45%+46.42%+58.04% 281B
-4.49%-2.85%+24.70%+83.49% 254B
+0.07%+5.62%+39.91%+86.75% 195B
+1.82%+9.80%+170.53%+364.73% 133B
-1.00%+20.95%+96.90%+670.57% 107B
-1.13%-0.76%+77.63%+132.89% 99.89B
-3.42%+5.56%+17.16%+64.22% 90.63B
-1.33%+4.74%+35.54%+60.55% 58.41B
-4.22%+5.39%+129.21%+2,195.08% 53.3B
Average -1.53%+8.33%+66.31%+382.39% 144.55B
Weighted average by Cap. -1.80%+5.28%+57.23%+230.28%

Historical Quotes: Eaton Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

5d60d02765b.ajXHk49KOBChn122GEnI6eRpIWVYLXN0szqGb_P4ldU.IRi2-L8nYV7n2z7aIBiEk9EqeVwQfh020A7rKrK59qYTbJbd6QteZuPsNg
DatePriceVolumeTotal
00:00:03 448.19251,4141,226,608
00:00:00 448.07580975,194
23:59:59 448.17124974,614
23:59:59 448.17414974,490
23:59:59 448.18122974,076
23:59:59 448.1840973,954
23:59:59 448.18120973,914
23:59:59 448.07390973,794
23:59:59 448.1840973,404
23:59:59 448.1869973,364
Chart Eaton Corporation plc

Course Extremes

1 week 410.15
Extreme 410.15
457.78
1 month 358.12
Extreme 358.125
457.78
Current year 315.76
Extreme 315.76
457.78
1 year 311.92
Extreme 311.915
457.78
3 years 191.82
Extreme 191.82
457.78
5 years 122.5
Extreme 122.5
457.78
10 years 56.42
Extreme 56.415
457.78

Monthly variations

Annual variations

2026+40.71%
2025-4.03%
2024+37.81%
2023+53.44%
2022-9.18%
2021+43.85%
2020+26.84%
2019+37.96%
2018-13.10%
2017+17.77%
2016+28.92%
2015-23.43%
2014-10.72%
2013+40.49%
2012+24.47%
2011-14.24%
2010+59.56%
2009+27.98%
2008-48.73%
2007+29.03%
2006+12.00%
2005-7.28%
2004+34.02%
2003+38.24%
2002+4.97%
2001-1.03%
2000+3.53%
1999+2.74%
1998-20.80%
1997+27.96%
1996+30.07%
1995+8.33%
1994-1.98%
1993+23.74%
1992+26.31%
1991+29.57%
1990-12.50%
1989+2.24%
1988+5.52%
1987+7.46%
1986+15.01%
1985+20.71%
1984-3.85%
1983+72.66%
1982+0.39%
1981+11.84%
1980+11.22%
1979+10.61%
1978-4.79%
1977-16.81%
1976+47.48%
1975+53.55%
1974-25.12%
1973-35.91%
1972-3.29%
1971+17.61%
1970-13.15%
1969+0.93%
1968+26.07%
  1. Stock Market
  2. Stocks
  3. ETN Stock
  4. Quotes Eaton Corporation plc