|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.92 USD | +0.63% |
|
+8.60% | +41.57% |
| 08-06 | Eaton Wins $7 Million Air Force Contract to Apply Quantum Computing to Grid Security | CI |
| 08-05 | Raymond James Adjusts Eaton Price Target to $525 From $465 | MT |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $438.23 | $444.77 | $447.28 | $448.19 | $450.63 |
| Volume | 3,635,382 | 3,028,284 | 2,178,472 | 1,754,039 | 643,005 |
| Change | +5.55% | +1.49% | +0.56% | +0.20% | +0.63% |
| Opening | $413.94 | $451.29 | $445.20 | $444.95 | $451.77 |
| High | $438.76 | $451.96 | $453.50 | $457.78 | $455.82 |
| Low | $410.15 | $434.30 | $443.67 | $442.00 | $444.55 |
Performance
| 1 day | +0.57% | ||
| 1 week | +8.60% | ||
| Current month | +8.60% | ||
| 1 month | +13.96% | ||
| 3 months | +12.97% | ||
| 6 months | +19.59% | ||
| Current year | +41.57% | ||
| 1 year | +25.20% | ||
| 3 years | +103.95% | ||
| 5 years | +176.15% | ||
| 10 years | +584.98% |
Volumes
marketsDaily volume
643,005
Estimated daily volume
1,083,404
Avg. Volume 20 sessions
2,766,604
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,244,764,304.7
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
174,076,996,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
173,969,508,833
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
438.73
Moving average 20 days
407.51
Moving average 50 days
406.99
Moving average 100 days
399.48
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
67.55
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +8.60% | +25.20% | +103.95% | 174B | |
| +0.02% | -3.44% | +46.44% | +58.07% | 269B | |
| +2.45% | -1.01% | +23.21% | +88.57% | 242B | |
| +1.03% | +4.87% | +37.86% | +88.77% | 195B | |
| -1.79% | +7.84% | +165.70% | +356.43% | 135B | |
| +0.12% | +14.21% | +97.93% | +672.40% | 106B | |
| 0.00% | -0.76% | +77.63% | +132.89% | 98.73B | |
| +1.21% | +6.10% | +19.67% | +63.50% | 87.52B | |
| +0.77% | +4.65% | +38.79% | +57.50% | 57.63B | |
| +0.19% | -7.77% | +33.14% | +42.63% | 49.06B | |
| Average | +0.47% | +4.28% | +56.56% | +166.47% | 141.38B | |
| Weighted average by Cap. | +0.60% | +3.99% | +53.68% | +152.72% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df7e361630cf0ca74235.ExqA-d9vAdWfKio5oi0UCRwVoCAgYYTQI6VF3T3RgQM.X2_NgbcuNqfbfBx8xWF9blFn0RMNBuWye5MMkRC1w0J8T63NuiZsj-oTfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:21:19 | 450.62 | 50 | 428,936 |
| 21:21:19 | 450.54 | 40 | 428,886 |
| 21:21:19 | 450.54 | 75 | 428,846 |
| 21:21:02 | 450.68 | 50 | 428,771 |
| 21:21:00 | 450.57 | 50 | 428,721 |
| 21:21:00 | 450.57 | 50 | 428,671 |
| 21:21:00 | 450.56 | 80 | 428,621 |
| 21:21:00 | 450.56 | 40 | 428,541 |
| 21:20:59 | 450.63 | 40 | 428,501 |
| 21:20:59 | 450.63 | 80 | 428,461 |
Course Extremes
| 1 week | 410.15 |  | 457.78 |
| 1 month | 358.12 | | 457.78 |
| Current year | 315.76 | | 457.78 |
| 1 year | 311.92 | | 457.78 |
| 3 years | 191.82 | | 457.78 |
| 5 years | 122.5 | | 457.78 |
| 10 years | 56.42 | | 457.78 |
Monthly variations
Annual variations
| 2026 | +40.71% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
