|
Market Closed -
Other stock markets
|
After hours 03:23:06 | |||
| 448.19 USD | +0.20% |
|
449.46 | +0.28% |
| 08-06 | Eaton Wins $7 Million Air Force Contract to Apply Quantum Computing to Grid Security | CI |
| 08-05 | Raymond James Adjusts Eaton Price Target to $525 From $465 | MT |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $438.23 | $444.77 | $447.28 | $448.19 | $448.19 |
| Volume | 3,635,382 | 3,028,284 | 2,178,472 | 1,753,639 | 1,754,039 |
| Change | +5.55% | +1.49% | +0.56% | +0.20% | +0.20% |
| Opening | $413.94 | $451.29 | $445.20 | $444.95 | $444.95 |
| High | $438.76 | $451.96 | $453.50 | $457.78 | $457.78 |
| Low | $410.15 | $434.30 | $443.67 | $442.00 | $442.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +15.84% | ||
| Current month | +7.95% | ||
| 1 month | +8.41% | ||
| 3 months | +6.36% | ||
| 6 months | +19.89% | ||
| Current year | +40.71% | ||
| 1 year | +25.14% | ||
| 3 years | +107.59% | ||
| 5 years | +175.15% | ||
| 10 years | +584.68% |
Volumes
marketsDaily volume
1,754,039
Estimated daily volume
1,754,039
Avg. Volume 20 sessions
2,766,604
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,239,964,246.76
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
173,723,552,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
173,615,576,819
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
438.73
Moving average 20 days
407.51
Moving average 50 days
406.99
Moving average 100 days
399.48
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
67.55
RSI 14 days
62.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +15.84% | +25.14% | +107.59% | 174B | |
| -4.24% | -3.45% | +46.42% | +58.04% | 281B | |
| -4.49% | -2.85% | +24.70% | +83.49% | 254B | |
| +0.07% | +5.62% | +39.91% | +86.75% | 195B | |
| +1.82% | +9.80% | +170.53% | +364.73% | 133B | |
| -1.00% | +20.95% | +96.90% | +670.57% | 107B | |
| -1.13% | -0.76% | +77.63% | +132.89% | 99.89B | |
| -3.42% | +5.56% | +17.16% | +64.22% | 90.63B | |
| -1.33% | +4.74% | +35.54% | +60.55% | 58.41B | |
| -4.22% | +5.39% | +129.21% | +2,195.08% | 53.3B | |
| Average | -1.53% | +8.33% | +66.31% | +382.39% | 144.55B | |
| Weighted average by Cap. | -1.80% | +5.28% | +57.23% | +230.28% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d60d02765b.ajXHk49KOBChn122GEnI6eRpIWVYLXN0szqGb_P4ldU.IRi2-L8nYV7n2z7aIBiEk9EqeVwQfh020A7rKrK59qYTbJbd6QteZuPsNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 448.19 | 251,414 | 1,226,608 |
| 00:00:00 | 448.07 | 580 | 975,194 |
| 23:59:59 | 448.17 | 124 | 974,614 |
| 23:59:59 | 448.17 | 414 | 974,490 |
| 23:59:59 | 448.18 | 122 | 974,076 |
| 23:59:59 | 448.18 | 40 | 973,954 |
| 23:59:59 | 448.18 | 120 | 973,914 |
| 23:59:59 | 448.07 | 390 | 973,794 |
| 23:59:59 | 448.18 | 40 | 973,404 |
| 23:59:59 | 448.18 | 69 | 973,364 |
Course Extremes
| 1 week | 410.15 |  | 457.78 |
| 1 month | 358.12 | | 457.78 |
| Current year | 315.76 | | 457.78 |
| 1 year | 311.92 | | 457.78 |
| 3 years | 191.82 | | 457.78 |
| 5 years | 122.5 | | 457.78 |
| 10 years | 56.42 | | 457.78 |
Monthly variations
Annual variations
| 2026 | +40.71% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
