Quotes 5-day view: Eaton Corporation plc

Delayed Quote NYSE
Eaton Corporation plc(ETN) : Historical Chart (5-day)
  03/08/2026 04/08/2026 05/08/2026 06/08/2026 07/08/2026
Last $438.23 $444.77 $447.28 $448.19 $450.63
Volume 3,635,382 3,028,284 2,178,472 1,754,039 643,005
Change +5.55% +1.49% +0.56% +0.20% +0.63%
Opening $413.94 $451.29 $445.20 $444.95 $451.77
High $438.76 $451.96 $453.50 $457.78 $455.82
Low $410.15 $434.30 $443.67 $442.00 $444.55

Performance

1 day+0.57%
1 week+8.60%
Current month+8.60%
1 month+13.96%
3 months+12.97%
6 months+19.59%
Current year+41.57%
1 year+25.20%
3 years+103.95%
5 years+176.15%
10 years+584.98%

Volumes

markets
Daily volume
643,005
Estimated daily volume
1,083,404
Avg. Volume 20 sessions
2,766,604
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,244,764,304.7
Record volume 1
27,272,920
Record volume 2
21,621,980
Record volume 3
19,515,770
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
174,076,996,000
Net sales (USD)
27,448,000,000
Number of employees
97,303
Sales / Employee (USD)
282,088
Free-Float
99.94 %
Free-Float capitalization (USD)
173,969,508,833
Average Daily Capital Traded
0.72%

Indicators

Moving average 5 days
438.73
Moving average 20 days
407.51
Moving average 50 days
406.99
Moving average 100 days
399.48
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
67.55
RSI 14 days
62.45

Change 5-day change 1-year change 3-year change Capi.($)
+0.63%+8.60%+25.20%+103.95% 174B
+0.02%-3.44%+46.44%+58.07% 269B
+2.45%-1.01%+23.21%+88.57% 242B
+1.03%+4.87%+37.86%+88.77% 195B
-1.79%+7.84%+165.70%+356.43% 135B
+0.12%+14.21%+97.93%+672.40% 106B
0.00%-0.76%+77.63%+132.89% 98.73B
+1.21%+6.10%+19.67%+63.50% 87.52B
+0.77%+4.65%+38.79%+57.50% 57.63B
+0.19%-7.77%+33.14%+42.63% 49.06B
Average +0.47%+4.28%+56.56%+166.47% 141.38B
Weighted average by Cap. +0.60%+3.99%+53.68%+152.72%

Historical Quotes: Eaton Corporation plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

df7e361630cf0ca74235.ExqA-d9vAdWfKio5oi0UCRwVoCAgYYTQI6VF3T3RgQM.X2_NgbcuNqfbfBx8xWF9blFn0RMNBuWye5MMkRC1w0J8T63NuiZsj-oTfw
DatePriceVolumeTotal
21:21:19 450.6250428,936
21:21:19 450.5440428,886
21:21:19 450.5475428,846
21:21:02 450.6850428,771
21:21:00 450.5750428,721
21:21:00 450.5750428,671
21:21:00 450.5680428,621
21:21:00 450.5640428,541
21:20:59 450.6340428,501
21:20:59 450.6380428,461
Chart Eaton Corporation plc

Course Extremes

1 week 410.15
Extreme 410.15
457.78
1 month 358.12
Extreme 358.125
457.78
Current year 315.76
Extreme 315.76
457.78
1 year 311.92
Extreme 311.915
457.78
3 years 191.82
Extreme 191.82
457.78
5 years 122.5
Extreme 122.5
457.78
10 years 56.42
Extreme 56.415
457.78

Monthly variations

Annual variations

2026+40.71%
2025-4.03%
2024+37.81%
2023+53.44%
2022-9.18%
2021+43.85%
2020+26.84%
2019+37.96%
2018-13.10%
2017+17.77%
2016+28.92%
2015-23.43%
2014-10.72%
2013+40.49%
2012+24.47%
2011-14.24%
2010+59.56%
2009+27.98%
2008-48.73%
2007+29.03%
2006+12.00%
2005-7.28%
2004+34.02%
2003+38.24%
2002+4.97%
2001-1.03%
2000+3.53%
1999+2.74%
1998-20.80%
1997+27.96%
1996+30.07%
1995+8.33%
1994-1.98%
1993+23.74%
1992+26.31%
1991+29.57%
1990-12.50%
1989+2.24%
1988+5.52%
1987+7.46%
1986+15.01%
1985+20.71%
1984-3.85%
1983+72.66%
1982+0.39%
1981+11.84%
1980+11.22%
1979+10.61%
1978-4.79%
1977-16.81%
1976+47.48%
1975+53.55%
1974-25.12%
1973-35.91%
1972-3.29%
1971+17.61%
1970-13.15%
1969+0.93%
1968+26.07%
  1. Stock Market
  2. Stocks
  3. ETN Stock
  4. Quotes Eaton Corporation plc