|
Market Closed -
BURSA MALAYSIA
12:50:02 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3500 MYR | 0.00% |
|
+1.45% | +6.06% |
Stock exchange
BURSA MALAYSIA
3557 0.3500 RM
0.00%
2.54M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3557 | 0.3500MYR | 0.00% | 2.54M RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 |
| Volume | 593,600 | 128,000 | 1,998,300 | 20,500 | 4,271,700 |
| Change | -1.45% | +2.94% | -1.43% | 0.00% | +1.45% |
| Opening | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 |
| High | MYR 0.3450 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 |
| Low | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +2.94% | ||
| Current year | +6.06% | ||
| 1 year | -11.39% | ||
| 3 years | +4.48% | ||
| 5 years | -9.09% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
7,266,100
Estimated daily volume
7,266,100
Avg. Volume 20 sessions
979,721
Daily volume ratio
7.42
Avg. Volume 20 sessions MYR
342,902.35
Avg. Volume 20 sessions USD
85,256.84
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
412,461,589
Market Cap (USD)
102,276,728
Net sales ()
453,909,000
Net sales (USD)
112,554,305
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,372,613
Free-Float
24.47 %
Free-Float capitalization (MYR)
103,448,731
Free-Float capitalization (USD)
25,651,838
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.346
Moving average 20 days
0.345
Moving average 50 days
0.3461
Moving average 100 days
0.3481
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.54%
RSI 9 days
49.95
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.45% | -11.39% | +4.48% | 102M | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.65B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.78B | |
| +1.92% | +5.89% | +21.92% | +111.38% | 28.36B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +1.42% | +6.43% | -3.02% | +47.60% | 25.65B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.59B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.78B | |
| +0.27% | +3.73% | +10.56% | +85.47% | 19.64B | |
| Average | -0.31% | +0.16% | +2.46% | +28.58% | 23.79B | |
| Weighted average by Cap. | -0.39% | -0.29% | +6.80% | +34.31% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7c34eda7.aeHykfu-0VFu5F8Q2z9mWqr1-o32FO-n3HlVrauZ2bM.GbKF1LXdsCQophZ8iUxQC_KSq7jHLaLwszon3_vUkJ4Eh8Lli9m_GQncEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:23 | 0.3500 | 17,600 | 7,266,100 |
| 11:56:01 | 0.3500 | 82,400 | 7,248,500 |
| 11:54:49 | 0.3500 | 317,600 | 7,166,100 |
| 11:54:49 | 0.3500 | 182,400 | 6,848,500 |
| 11:53:35 | 0.3500 | 217,600 | 6,666,100 |
| 11:53:35 | 0.3500 | 82,400 | 6,448,500 |
| 11:53:31 | 0.3500 | 300,000 | 6,366,100 |
| 11:53:22 | 0.3500 | 17,600 | 6,066,100 |
| 11:53:22 | 0.3500 | 382,400 | 6,048,500 |
Price Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.34 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
