|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 EUR | +0.75% |
|
-1.64% | +10.82% |
| 08-06 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 08-06 | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.38 | €13.53 | €13.08 | €13.37 | €13.21 |
| Volume | 0 | 30 | 0 | 286 | 0 |
| Change | -0.37% | +1.12% | -3.33% | +2.22% | +0.75% |
| Opening | €13.38 | €13.32 | €13.08 | €13.28 | €13.21 |
| High | €13.38 | €13.53 | €13.08 | €13.37 | €13.21 |
| Low | €13.38 | €13.32 | €13.08 | €13.28 | €13.21 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.64% | ||
| Current month | -0.75% | ||
| 1 month | -2.94% | ||
| 3 months | -9.58% | ||
| Current year | +10.82% | ||
| 1 year | +35.56% | ||
| 3 years | -22.84% | ||
| 5 years | -35.31% | ||
| 10 years | +87.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
363.69
Avg. Volume 20 sessions USD
420.05
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,146,981,182
Market Cap (USD)
16,354,891,540
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,107,514,451
Number of employees
2,481
Sales / Employee (EUR)
1,083,434
Sales / Employee (USD)
1,252,525
Free-Float
28.86 %
Free-Float capitalization (EUR)
4,050,060,722
Free-Float capitalization (USD)
4,682,151,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.66
Moving average 50 days
13.75
Moving average 100 days
13.76
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.16%
RSI 9 days
35.92
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.64% | +35.56% | -22.84% | 16.35B | |
| -0.82% | -4.45% | +4.77% | +36.01% | 26.7B | |
| -0.48% | -1.41% | -35.44% | - | 25.9B | |
| -1.05% | 0.00% | - | - | 25.4B | |
| -0.25% | -1.86% | +47.35% | +40.57% | 23.75B | |
| +0.97% | -0.30% | +38.68% | -21.38% | 16.35B | |
| -3.86% | -1.43% | +194.02% | +282.17% | 11.93B | |
| -0.60% | -0.23% | +2.77% | +0.66% | 8.27B | |
| -1.27% | -1.11% | +2.97% | +109.75% | 8.1B | |
| -0.28% | -0.66% | +60.79% | +65.83% | 4.1B | |
| Average | -0.68% | -1.97% | +39.05% | +61.35% | 16.69B | |
| Weighted average by Cap. | -0.59% | -2.05% | +29.40% | +49.60% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.08 |  | 13.53 |
| 1 month | 13.08 | | 14.07 |
| Current year | 12 | | 14.71 |
| 1 year | 9.52 | | 14.71 |
| 3 years | 6.82 | | 18.5 |
| 5 years | 6.82 | | 26.55 |
| 10 years | 5.62 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +12.16% | ||
| 2025 | +23.59% | ||
| 2024 | -47.75% | ||
| 2023 | -10.61% | ||
| 2022 | -2.87% | ||
| 2021 | -6.34% | ||
| 2020 | +116.19% | ||
| 2019 | +40.56% | ||
| 2018 | +11.69% | ||
| 2017 | +14.19% | ||
| 2016 | -16.28% | ||
| 2015 | +30.77% | ||
| 2014 | +41.20% | ||
| 2013 | -5.25% | ||
| 2012 | -12.01% | ||
| 2011 | +0.75% | ||
| 2010 | -30.28% | ||
| 2009 | +28.37% | ||
| 2008 | +11.26% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
