|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.43 EUR | +1.67% |
|
-2.89% | +12.67% |
| 06-11 | Goldman Sachs Upgrades EDP Renewables to Buy, Boosts PT | MT |
| 06-02 | EDP to invest €1.3bn in France over the next four years |  |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.76 € | 13.34 € | 13.34 € | 13.21 € | 13.43 € |
| Volume | 0 | 0 | 156 | 0 | 57 |
| Change | -0.51% | -3.05% | 0.00% | -0.97% | +1.67% |
| Opening | 13.76 € | 13.34 € | 13.17 € | 13.21 € | 13.38 € |
| High | 13.76 € | 13.34 € | 13.34 € | 13.21 € | 13.43 € |
| Low | 13.76 € | 13.34 € | 13.17 € | 13.21 € | 13.38 € |
Performance
| 1 day | +1.67% | ||
| 1 week | -2.89% | ||
| Current month | -4.95% | ||
| 1 month | -3.73% | ||
| 3 months | +0.30% | ||
| 6 months | +15.28% | ||
| Current year | +12.67% | ||
| 1 year | +39.53% | ||
| 3 years | -30.61% | ||
| 5 years | -28.56% | ||
| 10 years | +101.17% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
35
Daily volume ratio
1.63
Avg. Volume 20 sessions
470.05
Avg. Volume 20 sessions USD
538.89
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,367,622,695
Market Cap (USD)
16,478,521,270
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,082,922,353
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,178,938
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,147,168,675
Free-Float capitalization (USD)
4,756,472,847
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.92
Moving average 50 days
13.88
Moving average 100 days
13.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
33.17
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | -2.89% | +39.53% | -30.61% | 16.48B | |
| -5.04% | -9.12% | - | - | 32.54B | |
| -0.29% | +1.12% | +58.53% | +53.78% | 26.23B | |
| -1.48% | -5.68% | -5.49% | +33.05% | 25.6B | |
| +1.95% | -8.07% | +247.39% | +278.55% | 12.04B | |
| +2.15% | -1.86% | +16.63% | +152.48% | 9.22B | |
| +0.15% | -3.78% | +18.43% | +4.68% | 7.53B | |
| +4.71% | -7.61% | +101.37% | +91.70% | 4.6B | |
| +1.77% | -0.13% | +18.08% | +25.74% | 4.53B | |
| -1.69% | +8.88% | +74.44% | +35.29% | 4.35B | |
| Average | +0.39% | -2.98% | +63.21% | +71.63% | 14.31B | |
| Weighted average by Cap. | -0.81% | -4.38% | +55.98% | +65.47% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8587b0d9f2.6gSovkHoJ_rvQt-HdFID8NB33i--j8kxWdCNAXRY3r0.gSnk3yCjY5vYCqfFO2VHvqoNp3vcyvp4YJi8VBgp6deZT-DsAIJSiNsKkg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13.17 |  | 13.43 |
| 1 month | 13.17 | | 14.41 |
| Current year | 12 | | 14.71 |
| 1 year | 9.52 | | 14.71 |
| 3 years | 6.82 | | 18.96 |
| 5 years | 6.82 | | 26.55 |
| 10 years | 5.62 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | +23.59% | ||
| 2024 | -47.75% | ||
| 2023 | -10.61% | ||
| 2022 | -2.87% | ||
| 2021 | -6.34% | ||
| 2020 | +116.19% | ||
| 2019 | +40.56% | ||
| 2018 | +11.69% | ||
| 2017 | +14.19% | ||
| 2016 | -16.28% | ||
| 2015 | +30.77% | ||
| 2014 | +41.20% | ||
| 2013 | -5.25% | ||
| 2012 | -12.01% | ||
| 2011 | +0.75% | ||
| 2010 | -30.28% | ||
| 2009 | +28.37% | ||
| 2008 | +11.26% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
