Quotes Electrolux Professional AB

Stocks

EPRO B

SE0013747870

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 21:00:00 13/11/2026 +04			5-day change	1st Jan Change
53.90 ^SEK	+0.56%		-0.19%	-17.33%

11-09	Lancelot Sverige gained 8.8 percent in October, Bonesupport top contributor	FW
10-28	Electrolux Professional AB, Q3 2026 Earnings Call, Oct 28, 2026

Stock exchange

Nasdaq Stockholm EPRO B 53.90 kr +0.56% 3.71M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	EPRO B	53.90SEK	+0.56%	3.71M kr
CBOE	EPROBs	53.60SEK	+0.19%	11.99M kr
OTC Markets	ECTXF	5.370USD	+14.01%	8.59K $
Deutsche Boerse AG	4KK1	4.760EUR	+1.06%	0 €
Börse Stuttgart	4KK1	4.780EUR	+0.31%	0 €
CBOE		44.40SEK	0.00%	0 kr
CBOE		45.15SEK	0.00%	0 kr
Boerse Muenchen	4KK1	4.820EUR	+0.21%	0 €

Quotes 5-day view: Electrolux Professional AB

Delayed Quote Nasdaq Stockholm

Electrolux Professional AB(EPRO B) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	Today
Last	SEK 53.10	SEK 53.00	SEK 52.90	SEK 53.60	SEK 53.90
Volume	135,945	91,225	519,533	439,404	68,900
Change	-0.19%	-0.19%	-0.19%	+1.32%	+0.56%
Opening	SEK 53.20	SEK 53.40	SEK 53.00	SEK 53.00	SEK 53.50
High	SEK 53.70	SEK 53.90	SEK 53.40	SEK 54.00	SEK 53.90
Low	SEK 52.90	SEK 52.80	SEK 52.40	SEK 52.90	SEK 53.00

Performance

1 day	+1.21%
1 week	-0.19%
Current month	+3.45%
1 month	+15.79%
3 months	+18.72%
6 months	+21.81%
Current year	-17.33%
1 year	-20.15%
3 years	+22.50%
5 years	-18.95%

Volumes

markets

Daily volume

68,900

Estimated daily volume

68,900

Avg. Volume 20 sessions

420,635

Daily volume ratio

0.16

Avg. Volume 20 sessions SEK

22,672,226.5

Avg. Volume 20 sessions USD

2,251,352.09

Record volume 1

19,115,950

Record volume 2

12,351,750

Record volume 3

7,958,776

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

15,480,917,449

Market Cap (USD)

1,537,507,543

Net sales (SEK)

12,169,000,000

Net sales (USD)

1,208,580,134

Number of employees

4,159

Sales / Employee (SEK)

2,925,944

Sales / Employee (USD)

290,594

Free-Float

77.53%

Free-Float capitalization (SEK)

12,002,623,713

Free-Float capitalization (USD)

1,192,056,256

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

53.16

Moving average 20 days

51.01

Moving average 50 days

47.84

Moving average 100 days

46.96

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-5.37%

Price spread / (MMA50)

-11.24%

Price spread / (MMA100)

-12.87%

STIM

RSI 9 days

65.37

RSI 14 days

66.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELECTROLUX PROFESSIONAL AB	+0.56%	-0.19%	-20.15%	+22.50%	1.54B
PARKER-HANNIFIN CORPORATION	-0.05%	+3.82%	+13.17%	+127.18%	121B
ATLAS COPCO AB	-0.90%	+3.78%	+19.45%	+26.48%	90.57B
W.W. GRAINGER, INC.	-0.79%	+3.65%	+59.72%	+89.10%	70.34B
FASTENAL COMPANY	-0.25%	+4.40%	+35.75%	+85.51%	63.73B
KEYSIGHT TECHNOLOGIES, INC.	-2.14%	+9.21%	+66.61%	+140.98%	51.79B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.94%	-0.63%	+58.44%	+96.94%	33.69B
FANUC CORPORATION	+0.36%	-1.98%	+6.33%	+42.77%	31.92B
INGERSOLL RAND INC.	-0.29%	+2.31%	+11.43%	+23.31%	32.76B
DOVER CORPORATION	+0.22%	+2.58%	+14.91%	+59.06%	27.86B
Average	-0.54%	+3.91%	+26.57%	+71.38%	53B
Weighted average by Cap.	-0.71%	+5.02%	+30.88%	+83.53%

See all sector performances

Historical Quotes: Electrolux Professional AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

764c3ff6106c.q1lUDJ5DFeyxE-QOI_vQ5EJf6ZiM9hAr2vjgTlBGvck.xg41SfMPRrbEcaV4RbyBrnsdpfv9jHZB6bGOOmUcxLyTbWJp_xRDputmkw

Date	Price	Volume	Total
20:29:49	53.90	300	68,898
20:29:49	53.90	333	68,598
20:29:49	53.90	136	68,265
20:29:49	53.90	310	68,129
20:29:49	53.90	133	67,819
20:29:49	53.90	263	67,686
20:29:49	53.90	230	67,423
20:29:49	53.90	25	67,193