|
Market Closed -
NYSE
01:00:03 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 659.36 USD | -0.51% |
|
+8.37% | +7.78% |
| 11-13 | EMCOR Agrees to Acquire P1 Construction in All-Cash Deal | MT |
| 11-10 | JPMorgan Initiates EMCOR at Neutral With $700 Price Target | MT |
Stock exchange
NYSE
EME 659.36 $
-0.51%
193M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EME | 659.36USD | -0.51% | 193M $ | ||
CBOE
| EME | 656.17USD | -1.00% | 5.59M $ | |
|
Tradegate
| EM4 | 598.20EUR | -0.23% | 48.45K € | |
|
Boerse Muenchen
| EM4 | 590.00EUR | -1.27% | 7.08K € | |
|
Xetra
| EM4 | 596.00EUR | -1.10% | 4.17K € | |
|
Borsa Italiana
| 1EME | 703.60EUR | +3.96% | 2.81K € | |
|
Deutsche Boerse AG
| EM4 | 592.40EUR | -2.05% | 1.78K € | |
|
Börse Stuttgart
| EM4 | 597.20EUR | -0.10% | 0 € | |
|
Wiener Boerse
| EMCO | 604.80EUR | +5.00% | 0 € |
Quotes 5-day view: EMCOR Group, Inc.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $652.89 | $645.39 | $666.74 | $662.77 | $659.36 |
| Volume | 612,013 | 628,555 | 353,877 | 261,362 | 292,950 |
| Change | +7.30% | -1.15% | +3.31% | -0.60% | -0.51% |
| Opening | $624.26 | $642.35 | $674.69 | $659.81 | $669.71 |
| High | $653.39 | $656.59 | $676.01 | $672.83 | $669.71 |
| Low | $619.83 | $636.00 | $657.79 | $653.00 | $650.96 |
Performance
| 1 day | -0.51% | ||
| 1 week | +8.37% | ||
| Current month | -2.97% | ||
| 1 month | -11.54% | ||
| 3 months | -21.16% | ||
| 6 months | -29.10% | ||
| Current year | +7.78% | ||
| 1 year | +6.37% | ||
| 3 years | +203.03% | ||
| 5 years | +406.89% | ||
| 10 years | +841.14% |
Volumes
marketsDaily volume
292,950
Estimated daily volume
292,950
Avg. Volume 20 sessions
591,198
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
389,812,313.28
Record volume 1
19,518,800
Record volume 2
10,731,600
Record volume 3
10,505,243
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,868,102,157
Net sales (USD)
16,986,422,000
Number of employees
44,000
Sales / Employee (USD)
386,055
Free-Float
71.15%
Free-Float capitalization (USD)
28,662,119,412
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
657.43
Moving average 20 days
669.44
Moving average 50 days
725.04
Moving average 100 days
752.39
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+14.11%
RSI 9 days
48.02
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +8.37% | +6.37% | +203.03% | 28.87B | |
| -0.68% | +11.30% | +40.23% | +229.24% | 90.71B | |
| +0.26% | +3.49% | -3.35% | +7.32% | 70.63B | |
| -0.56% | +0.49% | +3.60% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.83% | +86.71% | 44.26B | |
| -1.38% | +9.34% | +22.31% | +451.81% | 38.86B | |
| -2.14% | +2.41% | +31.74% | +276.85% | 31.09B | |
| +0.65% | -1.91% | -14.76% | -9.94% | 28.6B | |
| -2.15% | +4.66% | +16.88% | +164.45% | 26.72B | |
| +2.20% | -0.53% | +3.33% | +0.81% | 20.76B | |
| Average | -0.39% | +4.74% | +10.72% | +144.61% | 44B | |
| Weighted average by Cap. | -0.43% | +5.39% | +13.16% | +143.94% |
Historical Quotes: EMCOR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b976d.JmBohQhQLXOePPIJlfGXoxu8IITnnMZ2yLkadMx9SvY.Fho8xnkVeBH5dqpmoIPWjnXFc_e9qq07htxPLapJOs9PUhLEWGB8Bud-lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:03 | 659.36 | 61,484 | 186,067 |
| 01:00:00 | 659.67 | 56 | 124,583 |
| 01:00:00 | 659.57 | 77 | 124,527 |
| 00:59:59 | 659.27 | 131 | 124,450 |
| 00:59:59 | 659.56 | 40 | 124,319 |
| 00:59:59 | 659.60 | 40 | 124,279 |
| 00:59:59 | 659.56 | 40 | 124,239 |
| 00:59:59 | 659.08 | 40 | 124,199 |
| 00:59:56 | 659.18 | 41 | 124,159 |
| 00:59:52 | 659.17 | 88 | 124,118 |
Price Extremes
| 1 week | 619.83 |  | 676 |
| 1 month | 579.48 | | 737.22 |
| Current year | 579.48 | | 951.96 |
| 1 year | 564.92 | | 951.96 |
| 3 years | 209.31 | | 951.96 |
| 5 years | 95.64 | | 951.96 |
| 10 years | 41.85 | | 951.96 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +34.79% | ||
| 2024 | +110.69% | ||
| 2023 | +45.45% | ||
| 2022 | +16.27% | ||
| 2021 | +39.28% | ||
| 2020 | +5.98% | ||
| 2019 | +44.58% | ||
| 2018 | -26.98% | ||
| 2017 | +15.53% | ||
| 2016 | +47.29% | ||
| 2015 | +7.98% | ||
| 2014 | +4.83% | ||
| 2013 | +22.62% | ||
| 2012 | +29.09% | ||
| 2011 | -7.49% | ||
| 2010 | +7.73% | ||
| 2009 | +19.93% | ||
| 2008 | -5.08% | ||
| 2007 | -16.87% | ||
| 2006 | +68.37% | ||
| 2005 | +49.47% | ||
| 2004 | +2.92% | ||
| 2003 | -17.19% | ||
| 2002 | +16.76% | ||
| 2001 | +78.04% | ||
| 2000 | +39.73% | ||
| 1999 | +13.18% | ||
| 1998 | -21.34% | ||
| 1997 | +57.69% | ||
| 1996 | +35.06% | ||
| 1995 | +20.31% |
- Stock Market
- Stocks
- EME Stock
- Quotes EMCOR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
