|
Market Closed -
Australian S.E.
09:10:12 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.425 AUD | -3.39% |
|
-1.04% | -19.94% |
Stock exchange
Australian S.E.
EMV 1.425 $
-3.39%
74.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMV | 1.425AUD | -3.39% | 74.03K $ |
Quotes 5-day view: EMVision Medical Devices Ltd
Delayed Quote Australian S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | A$1.500 | A$1.475 | A$1.495 | A$1.475 | A$1.425 |
| Volume | 52,495 | 19,174 | 18,948 | 17,992 | 51,952 |
| Change | +4.17% | -1.67% | +1.36% | -1.34% | -3.39% |
| Opening | A$1.440 | A$1.500 | A$1.475 | A$1.480 | A$1.475 |
| High | A$1.500 | A$1.500 | A$1.495 | A$1.490 | A$1.475 |
| Low | A$1.425 | A$1.475 | A$1.472 | A$1.475 | A$1.405 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.04% | ||
| Current month | -5.16% | ||
| 1 month | -13.11% | ||
| 3 months | -17.63% | ||
| 6 months | -22.97% | ||
| Current year | -19.94% | ||
| 1 year | -23.80% | ||
| 3 years | -13.11% | ||
| 5 years | -48.74% |
Volumes
marketsDaily volume
51,952
Estimated daily volume
51,952
Avg. Volume 20 sessions
33,776
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
48,130.8
Avg. Volume 20 sessions USD
32,589.36
Record volume 1
2,304,820
Record volume 2
1,714,499
Record volume 3
1,503,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
132,461,675
Market Cap (USD)
89,780,178
Net sales (AUD)
8,274,970
Net sales (USD)
5,608,628
Free-Float
66.31%
Free-Float capitalization (AUD)
87,839,832
Free-Float capitalization (USD)
59,536,283
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.474
Moving average 20 days
1.504
Moving average 50 days
1.615
Moving average 100 days
1.627
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+14.15%
RSI 9 days
44.48
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -1.04% | -23.80% | -13.11% | 89.78M | |
| +0.11% | +0.79% | +20.70% | +57.30% | 259B | |
| +0.37% | +1.20% | +5.34% | +18.90% | 164B | |
| +0.84% | -2.03% | -21.56% | +57.03% | 154B | |
| +0.32% | +3.72% | -57.76% | -17.45% | 64.27B | |
| +1.28% | +4.91% | +24.43% | +65.87% | 61.61B | |
| +0.34% | -1.59% | +1.45% | -7.32% | 53.98B | |
| -0.29% | -0.72% | +3.37% | +81.37% | 48.82B | |
| +0.55% | -0.46% | +18.43% | +61.88% | 49.04B | |
| -0.42% | +0.58% | +21.34% | +83.38% | 45.24B | |
| Average | -0.03% | +0.54% | -0.80% | +38.79% | 90B | |
| Weighted average by Cap. | +0.37% | +0.57% | +3.15% | +44.50% |
Historical Quotes: EMVision Medical Devices Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16db5aa96a6fb104e0b1075.9iC5j7aF2viUGBXX_OGDTURBfLahAkuXgYO8xCppOkM.m2bv5_TD95XeUSe-pojxFHEKM4TCcQn11u_pjF4TYAehTfH9_se0wORwUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:12 | 1.425 | 1 | 51,917 |
| 09:10:12 | 1.425 | 99 | 51,916 |
| 09:10:12 | 1.425 | 215 | 51,817 |
| 08:58:45 | 1.420 | 240 | 51,602 |
| 08:58:45 | 1.415 | 235 | 51,362 |
| 08:58:45 | 1.415 | 200 | 51,127 |
| 08:58:25 | 1.420 | 253 | 50,927 |
| 08:58:25 | 1.420 | 180 | 50,674 |
| 08:58:24 | 1.420 | 180 | 50,494 |
Price Extremes
| 1 week | 1.4 |  | 1.5 |
| 1 month | 1.39 | | 1.65 |
| Current year | 1.39 | | 1.96 |
| 1 year | 1.39 | | 1.96 |
| 3 years | 1.39 | | 2.72 |
| 5 years | 1.13 | | 2.9 |
| 10 years | 0.28 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -19.94% | ||
| 2025 | -6.07% | ||
| 2024 | +11.80% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Stocks
- EMV Stock
- Quotes EMVision Medical Devices Ltd
Select your edition
All financial news and data tailored to specific country editions
