|
Market Closed -
Australian S.E.
08:48:18 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.502 AUD | +0.17% |
|
-1.48% | -15.59% |
Stock exchange
Australian S.E.
EMV 1.502 $
+0.17%
9.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMV | 1.502AUD | +0.17% | 9.59K $ |
Quotes 5-day view: EMVision Medical Devices Ltd
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.525 | A$1.545 | A$1.500 | A$1.500 | A$1.503 |
| Volume | 39,544 | 31,592 | 59,205 | 9,263 | 6,386 |
| Change | +4.45% | +1.31% | -2.91% | 0.00% | +0.17% |
| Opening | A$1.500 | A$1.545 | A$1.550 | A$1.500 | A$1.500 |
| High | A$1.540 | A$1.570 | A$1.565 | A$1.510 | A$1.515 |
| Low | A$1.470 | A$1.520 | A$1.500 | A$1.475 | A$1.490 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.48% | ||
| Current month | -5.50% | ||
| 1 month | -7.25% | ||
| 3 months | -3.06% | ||
| 6 months | -15.11% | ||
| Current year | -15.59% | ||
| 1 year | -14.87% | ||
| 3 years | -1.15% | ||
| 5 years | -48.89% |
Volumes
marketsDaily volume
6,386
Estimated daily volume
6,386
Avg. Volume 20 sessions
33,741
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
50,695.85
Avg. Volume 20 sessions USD
35,639.18
Record volume 1
2,304,820
Record volume 2
1,714,499
Record volume 3
1,503,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
139,482,406
Market Cap (USD)
98,130,298
Net sales (AUD)
8,274,970
Net sales (USD)
5,821,704
Free-Float
66.31%
Free-Float capitalization (AUD)
92,495,517
Free-Float capitalization (USD)
65,073,531
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.506
Moving average 20 days
1.576
Moving average 50 days
1.671
Moving average 100 days
1.634
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+8.79%
RSI 9 days
39.11
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.48% | -14.87% | -1.15% | 98.13M | |
| -1.72% | +3.02% | +24.84% | +61.56% | 262B | |
| -2.00% | +1.08% | +8.51% | +23.61% | 167B | |
| -3.73% | -2.67% | -19.64% | +66.81% | 156B | |
| -1.66% | -8.76% | -58.15% | -15.23% | 61.87B | |
| -2.57% | +2.13% | +11.27% | +49.10% | 54.44B | |
| 0.00% | +2.71% | -13.09% | -6.48% | 53.3B | |
| -3.47% | +0.56% | +22.12% | +70.16% | 51.07B | |
| +0.84% | -2.97% | +9.17% | +65.13% | 50.25B | |
| -3.61% | +1.57% | +34.72% | +89.05% | 47.17B | |
| Average | -1.78% | +1.35% | +0.49% | +40.26% | 90.27B | |
| Weighted average by Cap. | -2.12% | +2.44% | +4.90% | +47.54% |
Historical Quotes: EMVision Medical Devices Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad47302038d08d42c83a8c25c.GKWIcuU0MMr3KvyPzsJoDIe151Md1mu6hvrm11uru1c.IND9HotdAKiuEoa8pvI7OrfcuABphVrzxKWtiDbl2RRR3csfslVIh85wtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:18 | 1.502 | 31 | 6,386 |
| 08:44:48 | 1.502 | 329 | 6,355 |
| 08:36:28 | 1.502 | 30 | 6,026 |
| 08:33:59 | 1.502 | 39 | 5,996 |
| 08:29:52 | 1.502 | 39 | 5,957 |
| 08:26:10 | 1.502 | 35 | 5,918 |
| 08:21:59 | 1.502 | 38 | 5,883 |
| 08:16:40 | 1.502 | 41 | 5,845 |
| 08:15:53 | 1.502 | 35 | 5,804 |
| 08:15:13 | 1.502 | 35 | 5,769 |
Price Extremes
| 1 week | 1.47 |  | 1.57 |
| 1 month | 1.46 | | 1.7 |
| Current year | 1.46 | | 1.96 |
| 1 year | 1.46 | | 1.96 |
| 3 years | 1.45 | | 2.72 |
| 5 years | 1.13 | | 2.93 |
| 10 years | 0.28 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | -6.07% | ||
| 2024 | +11.80% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Stocks
- EMV Stock
- Quotes EMVision Medical Devices Ltd
Select your edition
All financial news and data tailored to specific country editions
