|
Market Closed -
Australian S.E.
08:48:18 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.502 AUD | +0.17% |
|
+2.91% | -15.59% |
Stock exchange
Australian S.E.
EMV 1.502 $
+0.17%
9.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMV | 1.502AUD | +0.17% | 9.59K $ |
Quotes 5-day view: EMVision Medical Devices Ltd
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.525 | A$1.545 | A$1.500 | A$1.500 | A$1.503 |
| Volume | 39,544 | 31,592 | 59,205 | 9,263 | 6,386 |
| Change | +4.45% | +1.31% | -2.91% | 0.00% | +0.17% |
| Opening | A$1.500 | A$1.545 | A$1.550 | A$1.500 | A$1.500 |
| High | A$1.540 | A$1.570 | A$1.565 | A$1.510 | A$1.515 |
| Low | A$1.470 | A$1.520 | A$1.500 | A$1.475 | A$1.490 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.91% | ||
| Current month | -5.50% | ||
| 1 month | -5.50% | ||
| 3 months | -1.80% | ||
| 6 months | -15.59% | ||
| Current year | -15.59% | ||
| 1 year | -15.11% | ||
| 3 years | -2.75% | ||
| 5 years | -48.89% |
Volumes
marketsDaily volume
6,386
Estimated daily volume
6,386
Avg. Volume 20 sessions
32,917
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
49,457.79
Avg. Volume 20 sessions USD
34,768.83
Record volume 1
2,304,820
Record volume 2
1,714,499
Record volume 3
1,503,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
139,665,731
Market Cap (USD)
98,259,273
Net sales (AUD)
8,274,970
Net sales (USD)
5,821,704
Free-Float
66.31%
Free-Float capitalization (AUD)
92,617,086
Free-Float capitalization (USD)
65,159,058
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.514
Moving average 20 days
1.576
Moving average 50 days
1.671
Moving average 100 days
1.634
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+8.74%
RSI 9 days
39.11
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.91% | -15.11% | -2.75% | 98.26M | |
| -1.72% | +3.44% | +25.31% | +60.56% | 258B | |
| -2.00% | +0.75% | +7.99% | +25.46% | 163B | |
| -3.73% | -4.48% | -18.49% | +67.13% | 150B | |
| -1.66% | -8.12% | -58.26% | -16.12% | 60.84B | |
| -2.57% | +3.30% | +10.22% | +47.55% | 53.03B | |
| 0.00% | +2.46% | -11.97% | -6.29% | 53.31B | |
| -3.47% | +1.04% | +21.98% | +72.85% | 49.3B | |
| +0.84% | -3.12% | +9.80% | +64.47% | 50.67B | |
| -3.61% | +1.99% | +34.94% | +95.49% | 45.46B | |
| Average | -1.78% | +0.02% | +0.64% | +40.83% | 88.36B | |
| Weighted average by Cap. | -2.10% | +0.15% | +5.19% | +47.79% |
Historical Quotes: EMVision Medical Devices Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b762.ZWSTStznXWuHkag7_8jWt7BuGnu0wz4A-nQbgOuvHyU.Py_6A52jCgTp-9Bqsfyf0PcbXSn_8UtQjwxB79zJVEkHDcUIkKgXMcSo4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:18 | 1.502 | 31 | 6,386 |
| 08:44:48 | 1.502 | 329 | 6,355 |
| 08:36:28 | 1.502 | 30 | 6,026 |
| 08:33:59 | 1.502 | 39 | 5,996 |
| 08:29:52 | 1.502 | 39 | 5,957 |
| 08:26:10 | 1.502 | 35 | 5,918 |
| 08:21:59 | 1.502 | 38 | 5,883 |
| 08:16:40 | 1.502 | 41 | 5,845 |
| 08:15:53 | 1.502 | 35 | 5,804 |
| 08:15:13 | 1.502 | 35 | 5,769 |
Price Extremes
| 1 week | 1.47 |  | 1.57 |
| 1 month | 1.46 | | 1.7 |
| Current year | 1.46 | | 1.96 |
| 1 year | 1.46 | | 1.96 |
| 3 years | 1.45 | | 2.72 |
| 5 years | 1.13 | | 2.93 |
| 10 years | 0.28 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -15.59% | ||
| 2025 | -6.07% | ||
| 2024 | +11.80% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Stocks
- EMV Stock
- Quotes EMVision Medical Devices Ltd
Select your edition
All financial news and data tailored to specific country editions
