|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,900.00 KRW | +2.06% |
|
+11.25% | -20.96% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩7,740.00 | ₩8,140.00 | ₩8,300.00 | ₩8,720.00 | ₩8,900.00 |
| Volume | 51,952 | 27,847 | 7,271 | 21,051 | 9,697 |
| Change | +0.26% | +5.17% | +1.97% | +5.06% | +2.06% |
| Opening | ₩7,000.00 | ₩7,720.00 | ₩8,010.00 | ₩8,300.00 | ₩8,800.00 |
| High | ₩8,000.00 | ₩8,190.00 | ₩8,500.00 | ₩8,750.00 | ₩8,900.00 |
| Low | ₩7,000.00 | ₩7,630.00 | ₩8,010.00 | ₩8,210.00 | ₩8,700.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +11.25% | ||
| Current month | +9.34% | ||
| 1 month | +0.45% | ||
| 3 months | -26.02% | ||
| 6 months | -28.11% | ||
| Current year | -20.96% | ||
| 1 year | -37.76% | ||
| 3 years | -9.09% | ||
| 5 years | -2.94% |
Volumes
marketsDaily volume
9,697
Avg. Volume 20 sessions
23,569
Avg. Volume 20 sessions KRW
209,764,100
Avg. Volume 20 sessions USD
147,464.16
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
172,700,857,752
Market Cap (USD)
121,408,703
Net sales (KRW)
216,790,430,000
Net sales (USD)
152,403,672
Indicators
Moving average 5 days
8,360
Moving average 20 days
8,265
Moving average 50 days
8,678.8
Moving average 100 days
10,288.1
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+15.60%
RSI 9 days
65.87
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +11.25% | -37.76% | -9.09% | 121M | |
| +0.28% | +1.49% | +2.30% | -5.65% | 238B | |
| +2.00% | +0.85% | +39.20% | - | 50.69B | |
| -0.56% | +7.20% | +100.17% | - | 9.43B | |
| -0.30% | +0.49% | +35.45% | -45.92% | 8.32B | |
| -0.45% | +10.52% | +1.70% | +8.24% | 5.73B | |
| -1.67% | +2.70% | -25.72% | -32.60% | 5.18B | |
| -4.03% | -3.37% | +2.85% | -15.97% | 4.12B | |
| -0.15% | -2.26% | -28.23% | -47.29% | 3.43B | |
| -2.75% | +1.80% | -40.55% | -76.55% | 2.56B | |
| Average | -0.72% | +3.25% | +4.94% | -28.10% | 32.72B | |
| Weighted average by Cap. | +0.36% | +1.14% | +10.57% | -8.50% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,000 |  | 8,900 |
| 1 month | 7,000 | | 9,700 |
| Current year | 7,000 | | 13,510 |
| 1 year | 7,000 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -20.96% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
