|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,280.00 KRW | 0.00% |
|
+2.88% | -17.58% |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8,890.00 ₩ | 9,060.00 ₩ | 9,200.00 ₩ | 9,280.00 ₩ | 9,280.00 ₩ |
| Volume | 9,259 | 8,963 | 13,192 | 7,895 | 7,993 |
| Change | -1.44% | +1.91% | +1.55% | +0.87% | 0.00% |
| Opening | 8,900.00 ₩ | 8,980.00 ₩ | 9,080.00 ₩ | 9,200.00 ₩ | 9,440.00 ₩ |
| High | 9,080.00 ₩ | 9,150.00 ₩ | 9,260.00 ₩ | 9,400.00 ₩ | 9,450.00 ₩ |
| Low | 8,760.00 ₩ | 8,640.00 ₩ | 9,080.00 ₩ | 9,200.00 ₩ | 9,150.00 ₩ |
Performance
| 1 week | +2.88% | ||
| Current month | -1.90% | ||
| 1 month | -15.94% | ||
| 3 months | -27.04% | ||
| 6 months | -24.55% | ||
| Current year | -17.58% | ||
| 1 year | -20.34% | ||
| 3 years | +6.42% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
7,993
Avg. Volume 20 sessions
27,934
Avg. Volume 20 sessions KRW
259,227,520
Avg. Volume 20 sessions USD
171,349.39
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
184,373,796,767
Market Cap (USD)
122,192,485
Net sales (KRW)
216,790,430,000
Net sales (USD)
143,676,389
Indicators
Moving average 5 days
9,142
Moving average 20 days
9,511
Moving average 50 days
10,891.2
Moving average 100 days
11,616.5
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+25.18%
RSI 9 days
43.16
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.88% | -20.34% | +6.42% | 122M | |
| +0.09% | +0.64% | +4.74% | -6.29% | 239B | |
| +0.22% | +2.88% | +58.60% | - | 50.62B | |
| -3.97% | -1.36% | +201.28% | - | 9.91B | |
| +1.84% | +2.77% | +5.59% | -63.07% | 6.35B | |
| -1.87% | -1.43% | -16.55% | +5.44% | 4.53B | |
| -0.48% | +2.11% | -20.07% | -41.37% | 3.85B | |
| +4.59% | +20.23% | -46.97% | -35.69% | 3.98B | |
| +0.75% | +3.41% | -27.19% | -27.31% | 3.21B | |
| -0.68% | -0.98% | -22.94% | -50.84% | 2.57B | |
| Average | +0.05% | +3.03% | +11.62% | -26.59% | 32.43B | |
| Weighted average by Cap. | +0.04% | +1.06% | +17.40% | -9.10% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,640 |  | 9,450 |
| 1 month | 8,410 | | 11,020 |
| Current year | 8,410 | | 13,510 |
| 1 year | 8,410 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -17.58% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
