|
Market Closed -
OTC Markets
20:44:17 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.47 USD | +0.06% |
|
+1.28% | -20.59% |
Stock exchange
Quotes 5-day view: Enstar Group Limited
Delayed Quote OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.40 | $17.45 | $17.46 | $17.46 | $17.47 |
| Volume | 2,249 | 1,200 | 2,000 | 400 | 300 |
| Change | +0.87% | +0.29% | +0.06% | -0.00% | +0.06% |
| Opening | $17.35 | $17.45 | $17.46 | $17.46 | $17.47 |
| High | $17.40 | $17.45 | $17.46 | $17.46 | $17.47 |
| Low | $17.35 | $17.45 | $17.46 | $17.46 | $17.47 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.28% | ||
| Current month | -13.73% | ||
| 1 month | +2.46% | ||
| 3 months | -14.78% | ||
| 6 months | -12.65% | ||
| Current year | -20.59% | ||
| 1 year | -19.68% | ||
| 3 years | -20.84% | ||
| 5 years | -35.38% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
4,758
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
83,122.26
Record volume 1
1,239,799
Record volume 2
696,313
Record volume 3
490,622
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,847,140,533
Number of employees
790
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
17.44
Moving average 20 days
16.5
Moving average 50 days
15.99
Moving average 100 days
17.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
52.79
RSI 14 days
51.84
Historical Quotes: Enstar Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaa30a9d7c1eb38204c96a1bfb404a.Hehd-rFjtZUNC6ieJhvlMeVk9JJmwLGhp_yMSrf7FCE.a5sOg_wOwf5FavjWVFereb0HmqMLisblwJ7-BfGfUG1_uyWK2A74-mg8_Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.45 |  | 17.47 |
| 1 month | 14.5 | | 20.4 |
| Current year | 13.5 | | 23 |
| 1 year | 13.5 | | 23 |
| 3 years | 12 | | 25.47 |
| 5 years | 12 | | 27.56 |
| 10 years | 12 | | 28.1 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | +7.47% | ||
| 2024 | -18.12% | ||
| 2023 | +12.51% | ||
| 2022 | -17.76% | ||
| 2021 | -1.71% | ||
| 2020 | +0.81% | ||
| 2019 | +17.16% | ||
| 2018 | -5.57% |
- Stock Market
- Stocks
- ESGR Stock
- ESGOF Stock
- Quotes Enstar Group Limited
Select your edition
All financial news and data tailored to specific country editions
