|
Market Closed -
NYSE
00:00:03 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.81 USD | -0.19% |
|
-0.61% | +13.85% |
| 09-16 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-16 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR 56.81 $
-0.19%
31.02M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 56.81USD | -0.19% | 31.02M $ | ||
CBOE
| EPR | 56.80USD | -0.15% | 1.28M $ | |
|
Tradegate
| E2H | 49.94EUR | -0.12% | 21.92K € | |
|
Deutsche Boerse AG
| E2H | 49.80EUR | -1.29% | 1.99K € | |
|
Boerse Muenchen
| E2H | 50.02EUR | +0.09% | 1.05K € | |
|
Börse Stuttgart
| E2H | 49.96EUR | 0.00% | 0 € | |
| EPR.PRE | 31.42USD | -0.49% | 13.83K $ | ||
|
CBOE
| EPR.PRE | 31.35USD | -1.94% | 9.4K $ | |
| EPR.PRC | 25.30USD | +0.08% | 23.53K $ | ||
|
CBOE
| EPR.PRC | 25.48USD | -4.10% | 2.55K $ | |
| EPR.PRG | 19.67USD | -0.88% | 102K $ | ||
|
CBOE
| EPR.PRG | 19.78USD | -1.49% | 3.07K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $57.16 | $56.72 | $57.43 | $57.84 | $56.92 |
| Volume | 847,611 | 1,953,669 | 748,145 | 753,134 | 869,872 |
| Change | +0.26% | -0.77% | +1.25% | +0.71% | -1.59% |
| Opening | $57.27 | $57.12 | $56.62 | $57.49 | $57.58 |
| High | $57.41 | $57.12 | $57.58 | $58.10 | $57.66 |
| Low | $56.70 | $56.46 | $56.62 | $57.30 | $56.79 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.61% | ||
| Current month | -3.24% | ||
| 1 month | -6.19% | ||
| 3 months | -3.61% | ||
| 6 months | +12.83% | ||
| Current year | +13.85% | ||
| 1 year | +1.14% | ||
| 3 years | +33.64% | ||
| 5 years | +11.81% | ||
| 10 years | -29.51% |
Volumes
marketsDaily volume
546,040
Estimated daily volume
546,040
Avg. Volume 20 sessions
1,001,893
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
56,917,541.33
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,360,579,840
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,261,696,367
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
57.21
Moving average 20 days
58.97
Moving average 50 days
60.57
Moving average 100 days
59.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
40.11
RSI 14 days
39.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.61% | +1.14% | +33.64% | 4.36B | |
| -0.81% | -0.86% | -2.04% | +16.40% | 15.15B | |
| +2.17% | -0.10% | - | - | 6.86B | |
| -0.24% | -2.75% | +7.47% | +1.76% | 6.09B | |
| -2.42% | -1.33% | -16.70% | +11.84% | 6.14B | |
| -1.49% | -1.23% | -10.21% | +18.59% | 5.81B | |
| +0.50% | -0.28% | -0.50% | +1.59% | 5.54B | |
| -1.39% | -3.70% | -23.97% | -35.41% | 5.46B | |
| +0.10% | -1.74% | +13.68% | +23.55% | 5.37B | |
| -1.97% | -1.41% | -24.46% | -18.84% | 4.95B | |
| Average | -0.66% | -0.91% | -6.18% | +5.90% | 6.57B | |
| Weighted average by Cap. | -0.64% | -0.85% | -5.49% | +7.40% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f88b3709b8c7c.bjDyWHt1eXO97scPN_SUaoKX-RbjsncAj80JT163UWU.JHuLB04FIwSPmK9ARJvdP7TWplu8gT9H9YlnOyvCMxU_fZYJChEmLPScng
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 56.81 | 89,067 | 414,625 |
| 23:59:59 | 56.81 | 102 | 325,558 |
| 23:59:59 | 56.80 | 200 | 325,456 |
| 23:59:57 | 56.79 | 100 | 325,256 |
| 23:59:55 | 56.81 | 100 | 325,156 |
| 23:59:55 | 56.81 | 100 | 325,056 |
| 23:59:52 | 56.80 | 100 | 324,956 |
| 23:59:52 | 56.80 | 100 | 324,856 |
| 23:59:52 | 56.80 | 100 | 324,756 |
| 23:59:51 | 56.82 | 100 | 324,656 |
Price Extremes
| 1 week | 56.26 |  | 58.1 |
| 1 month | 56.23 | | 60.98 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 81 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
