|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.51 USD | -0.23% |
|
-3.91% | +15.25% |
| 06-16 | Epr Properties Declares Monthly Cash Dividend, Payable on July 15, 2026 | CI |
| 06-12 | EPR Properties Shares Rise After Upgrade From Citizens | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 59.85 $ | 58.36 $ | 59.10 $ | 57.64 $ | 57.51 $ |
| Volume | 870,116 | 722,178 | 585,442 | 678,982 | 1,011,731 |
| Change | +1.17% | -2.49% | +1.27% | -2.47% | -0.23% |
| Opening | 60.60 $ | 59.95 $ | 58.70 $ | 58.94 $ | 58.06 $ |
| High | 61.02 $ | 60.21 $ | 59.23 $ | 59.25 $ | 58.42 $ |
| Low | 59.81 $ | 58.01 $ | 58.37 $ | 57.26 $ | 57.25 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.91% | ||
| Current month | +0.81% | ||
| 1 month | -0.74% | ||
| 3 months | +7.54% | ||
| 6 months | +14.63% | ||
| Current year | +15.25% | ||
| 1 year | +0.59% | ||
| 3 years | +25.57% | ||
| 5 years | +11.76% | ||
| 10 years | -22.77% |
Volumes
marketsDaily volume
1,011,731
Estimated daily volume
1,011,731
Avg. Volume 20 sessions
677,960
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
38,989,479.6
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,399,955,871
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,299,662,572
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
58.49
Moving average 20 days
58.02
Moving average 50 days
57.02
Moving average 100 days
56.14
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.39%
RSI 9 days
45.89
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.91% | +0.59% | +25.57% | 4.4B | |
| -1.40% | -7.16% | +11.79% | +1.25% | 15.86B | |
| +0.40% | -2.54% | -1.39% | +20.00% | 6.69B | |
| -0.54% | -4.92% | -10.05% | +19.01% | 6.35B | |
| -0.20% | -0.54% | -21.29% | -25.15% | 6.22B | |
| -1.59% | -5.56% | -0.24% | +7.32% | 6.11B | |
| +0.49% | -1.45% | -9.37% | +4.93% | 5.65B | |
| -0.20% | -4.16% | +5.09% | +18.87% | 5.43B | |
| +2.66% | +1.90% | - | - | 4.91B | |
| +0.57% | -0.28% | -21.56% | -22.25% | 4.88B | |
| Average | -0.00% | -2.42% | -5.16% | +5.51% | 6.65B | |
| Weighted average by Cap. | -0.26% | -3.01% | -2.40% | +4.82% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8791d21d044809288e9cc069fcf4624.vwhguNolA-7Eppm9gZ8t4WiXsuaJP1atLwZJeGRyUOw.iUNY05tSXNei8dHbxPt0sCW6y4HLSj7gF2EDGTYmN4P2XFCJ70h5tvDz8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 57.51 | 481,753 | 794,169 |
| 23:59:59 | 57.50 | 100 | 312,416 |
| 23:59:59 | 57.50 | 400 | 312,316 |
| 23:59:59 | 57.50 | 206 | 311,916 |
| 23:59:58 | 57.50 | 100 | 311,710 |
| 23:59:58 | 57.49 | 168 | 311,610 |
| 23:59:58 | 57.49 | 1,524 | 311,442 |
| 23:59:57 | 57.48 | 213 | 309,918 |
| 23:59:57 | 57.48 | 198 | 309,705 |
| 23:59:57 | 57.48 | 100 | 309,507 |
Course Extremes
| 1 week | 57.25 |  | 60.21 |
| 1 month | 55.64 | | 61.02 |
| Current year | 48.36 | | 62.08 |
| 1 year | 48.1 | | 62.08 |
| 3 years | 39.66 | | 62.08 |
| 5 years | 33.92 | | 62.08 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
