|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.800 EUR | 0.00% |
|
-4.85% | +19.51% |
| 06-18 | Skistar led the charge as Stockholm stocks extended gains, the OMXS30 index rose 0.6 percent | FW |
| 06-18 | AlphaValue/Baader Europe Upgrades Ericsson to Buy, Trims PT | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.50 € | 10.40 € | 10.10 € | 9.800 € | 9.800 € |
| Volume | 0 | 0 | 921 | 0 | 0 |
| Change | +1.94% | -0.95% | -2.88% | -2.97% | 0.00% |
| Opening | 10.50 € | 10.40 € | 10.00 € | 9.800 € | 9.800 € |
| High | 10.50 € | 10.40 € | 10.10 € | 9.800 € | 9.800 € |
| Low | 10.50 € | 10.40 € | 10.00 € | 9.800 € | 9.800 € |
Performance
| 1 week | -4.85% | ||
| Current month | -9.26% | ||
| 1 month | -10.91% | ||
| 6 months | +20.25% | ||
| Current year | +19.51% | ||
| 1 year | +35.17% | ||
| 3 years | +101.65% | ||
| 5 years | -7.55% | ||
| 10 years | +43.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
296
Daily volume ratio
0
Avg. Volume 20 sessions
2,900.8
Avg. Volume 20 sessions USD
3,326.64
Record volume 1
38,932
Record volume 2
20,018
Record volume 3
16,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,388,944,292
Market Cap (USD)
38,141,803,731
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,706,385,866
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
282,291
Free-Float
86.97 %
Free-Float capitalization (EUR)
322,422,799,369
Free-Float capitalization (USD)
33,656,702,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.9
Moving average 50 days
10.4
Moving average 100 days
9.974
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+1.78%
RSI 9 days
32.54
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.85% | +35.17% | +101.65% | 38.14B | |
| +1.88% | -1.29% | +80.25% | +131.89% | 471B | |
| +7.49% | +11.34% | +279.21% | +199.96% | 229B | |
| +7.19% | +19.05% | +956.28% | +1,026.49% | 225B | |
| +2.87% | +3.94% | +96.72% | +339.28% | 214B | |
| -2.12% | -9.10% | +166.69% | +203.70% | 75.81B | |
| -2.30% | -7.77% | +848.03% | +1,285.04% | 66.13B | |
| -1.38% | -4.14% | -2.73% | +41.58% | 65.6B | |
| -1.95% | -3.98% | +474.56% | +894.70% | 60.62B | |
| +1.00% | -1.64% | +17.09% | +122.16% | 45.17B | |
| Average | +1.27% | +2.58% | +295.13% | +434.64% | 149.05B | |
| Weighted average by Cap. | +2.92% | +4.80% | +293.37% | +388.10% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.8 |  | 10.5 |
| 1 month | 9.8 | | 12 |
| Current year | 7.95 | | 12 |
| 1 year | 6.25 | | 12 |
| 3 years | 4.08 | | 12 |
| 5 years | 4.08 | | 12 |
| 10 years | 4.08 | | 12 |
Monthly variations
Annual variations
| 2026 | +19.51% | ||
| 2025 | +6.49% | ||
| 2024 | +36.28% | ||
| 2023 | +1.80% | ||
| 2022 | -42.49% | ||
| 2021 | -1.03% | ||
| 2020 | +24.20% | ||
| 2019 | +3.97% | ||
| 2018 | +39.07% | ||
| 2017 | -0.73% | ||
| 2016 | -38.83% | ||
| 2015 | -10.01% | ||
| 2014 | +14.48% | ||
| 2013 | +16.86% | ||
| 2012 | -2.84% | ||
| 2011 | -12.09% | ||
| 2010 | +34.58% | ||
| 2009 | +22.35% | ||
| 2008 | -33.54% | ||
| 2007 | -47.85% | ||
| 2006 | +5.69% | ||
| 2005 | +3.07% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
