|
Market Closed -
Deutsche Boerse AG
10:14:58 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.400 EUR | +0.60% |
|
+5.00% | +2.44% |
| 10-09 | Europe Inc heads for another quarter of strong profits, defying global gloom | RE |
| 10-09 | Calendar Monday October 12 - Friday October 16 | FW |
Stock exchange
Deutsche Boerse AG
ERCA 8.400 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.555USD | +0.58% | 94.88M $ | ||
CBOE
| ERIC | 9.555USD | +0.42% | 6.28M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.400EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.400EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.550EUR | +2.40% | 0 € | |
|
Berne S.E.
| ERCA | 7.954CHF | +1.61% | 0 CHF | |
| ERIC B | 95.98SEK | +1.67% | 1.19B kr | ||
|
CBOE
| ERICBs | 96.18SEK | +1.67% | 509M kr | |
|
OTC Markets
| ERIXF | 9.350USD | +4.12% | 3.74M $ | |
|
CBOE
| 0O87 | 96.18SEK | +1.62% | 2.74M kr | |
|
Tradegate
| ERCB | 8.548EUR | +0.31% | 78.3K € | |
|
Xetra
| ERCB | 8.576EUR | +1.78% | 47.01K € | |
|
Boerse Muenchen
| ERCB | 8.558EUR | +0.66% | 34.25K € | |
|
Borsa Italiana
| 1ERICB | 8.254EUR | +2.05% | 16.67K € | |
|
Nasdaq Helsinki
| ERIBR | 8.576EUR | +1.61% | 4.73K € | |
|
London S.E.
| 0O87 | 95.54SEK | +0.26% | 26.75K kr | |
|
Deutsche Boerse AG
| ERCB | 8.546EUR | +1.04% | 188.01 € | |
|
CBOE
| ERICBs | 8.486EUR | +1.39% | 161.23 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.542EUR | +0.40% | 0 € | |
| ERIC A | 96.70SEK | +1.04% | 4.04M kr | ||
|
CBOE
| ERICAs | 96.50SEK | +0.63% | 338K kr | |
|
Tradegate
| ERCG | 8.610EUR | -0.35% | 843.78 € | |
|
Xetra
| ERCG | 8.620EUR | +1.17% | 77.58 € | |
|
Deutsche Boerse AG
| ERCG | 8.600EUR | +1.53% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.590EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.620EUR | +0.58% | 0 € | |
| ERIC | 7,710.00ARS | +1.11% | 2M $ | ||
|
Buenos Aires S.E.
| ERICD | 4.935USD | -0.70% | 4.94 $ | |
| E1RI34 | 23.70BRL | +0.17% | 711 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.150 | €8.300 | €8.350 | €8.400 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.61% | +1.84% | +0.60% | +0.60% |
| Opening | €8.200 | €8.150 | €8.300 | €8.350 | €8.400 |
| High | €8.200 | €8.150 | €8.300 | €8.350 | €8.400 |
| Low | €8.200 | €8.150 | €8.300 | €8.350 | €8.400 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.00% | ||
| Current month | +3.70% | ||
| 1 month | -1.75% | ||
| 3 months | -10.16% | ||
| 6 months | -16.83% | ||
| Current year | +2.44% | ||
| 1 year | +17.48% | ||
| 3 years | +89.19% | ||
| 5 years | -16.83% | ||
| 10 years | +33.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,238,614,357
Market Cap (USD)
31,026,250,457
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,669,922,584
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
273,527
Free-Float
86.29%
Free-Float capitalization (EUR)
274,909,648,843
Free-Float capitalization (USD)
27,493,081,852
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.42
Moving average 50 days
8.545
Moving average 100 days
9.195
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+9.46%
RSI 9 days
48.51
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +5.00% | +17.48% | +89.19% | 31.03B | |
| +3.05% | +8.85% | +68.33% | +121.50% | 453B | |
| +2.73% | +5.99% | +37.74% | +346.84% | 266B | |
| +0.68% | -3.66% | -15.06% | +184.62% | 165B | |
| -0.98% | -4.10% | +92.06% | +837.31% | 137B | |
| +5.22% | +5.51% | +576.53% | +2,576.75% | 94.99B | |
| -0.66% | -0.86% | -3.91% | +60.85% | 74B | |
| +5.60% | +18.63% | +181.70% | +905.07% | 60.4B | |
| +2.44% | +1.31% | +112.27% | +175.40% | 56.98B | |
| -0.03% | -4.99% | +3.31% | +152.86% | 51.77B | |
| Average | +1.31% | +0.60% | +107.04% | +545.04% | 139.01B | |
| Weighted average by Cap. | +1.80% | +1.74% | +88.98% | +443.97% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.15 |  | 8.4 |
| 1 month | 8 | | 8.85 |
| Current year | 7.95 | | 12 |
| 1 year | 7 | | 12 |
| 3 years | 4.08 | | 12 |
| 5 years | 4.08 | | 12 |
| 10 years | 4.08 | | 12 |
Monthly variations
Annual variations
| 2026 | +2.44% | ||
| 2025 | +6.49% | ||
| 2024 | +36.28% | ||
| 2023 | +1.80% | ||
| 2022 | -42.49% | ||
| 2021 | -1.03% | ||
| 2020 | +24.20% | ||
| 2019 | +3.97% | ||
| 2018 | +39.07% | ||
| 2017 | -0.73% | ||
| 2016 | -38.83% | ||
| 2015 | -10.01% | ||
| 2014 | +14.48% | ||
| 2013 | +16.86% | ||
| 2012 | -2.84% | ||
| 2011 | -12.09% | ||
| 2010 | +34.58% | ||
| 2009 | +22.35% | ||
| 2008 | -33.54% | ||
| 2007 | -47.85% | ||
| 2006 | +5.69% | ||
| 2005 | +3.07% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
