|
Market Closed -
Deutsche Boerse AG
11:05:29 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.150 EUR | +0.55% |
|
-2.14% | +11.59% |
| 10-22 | Calendar Friday, October 23 | FW |
| 10-22 | Affärsvärlden gives a neutral recommendation for Ericsson | FW |
Stock exchange
Deutsche Boerse AG
ERCA 9.150 €
+0.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.66USD | +2.70% | 186M $ | ||
CBOE
| ERIC | 10.66USD | +2.60% | 13.61M $ | |
|
Deutsche Boerse AG
| ERCA | 9.150EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| ERCA | 9.350EUR | +2.19% | 0 € | |
|
Boerse Muenchen
| ERCA | 9.400EUR | +2.17% | 0 € | |
|
Berne S.E.
| ERCA | 8.732CHF | +3.11% | 0 CHF | |
| ERIC B | 105.05SEK | +3.14% | 1.48B kr | ||
|
CBOE
| ERICBs | 104.80SEK | +2.75% | 676M kr | |
|
Nasdaq Helsinki
| ERIBR | 9.370EUR | +2.27% | 74.39K € | |
|
Tradegate
| ERCB | 9.492EUR | +2.64% | 67.79K € | |
|
OTC Markets
| ERIXF | 10.00USD | -0.30% | 38.05K $ | |
|
Borsa Italiana
| 1ERICB | 8.254EUR | +2.05% | 16.67K € | |
|
Xetra
| ERCB | 9.462EUR | +3.21% | 14.59K € | |
|
London S.E.
| 0O87 | 104.28SEK | +2.83% | 120K kr | |
|
Boerse Muenchen
| ERCB | 9.478EUR | +2.73% | 7.32K € | |
|
CBOE
| 0O87 | 105.00SEK | +2.94% | 42K kr | |
|
Deutsche Boerse AG
| ERCB | 9.454EUR | +3.48% | 1.51K € | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 9.494EUR | +2.75% | 0 € | |
|
CBOE
| ERICBs | 8.680EUR | 0.00% | 0 € | |
| ERIC A | 105.80SEK | +3.12% | 1.76M kr | ||
|
CBOE
| ERICAs | 105.40SEK | +2.73% | 156K kr | |
|
Tradegate
| ERCG | 9.580EUR | +2.79% | 392.78 € | |
|
Xetra
| ERCG | 9.450EUR | +0.96% | 160.65 € | |
|
Deutsche Boerse AG
| ERCG | 9.230EUR | -0.43% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 9.540EUR | +2.69% | 0 € | |
|
Boerse Muenchen
| ERCG | 9.490EUR | +2.15% | 0 € | |
| ERIC | 8,770.00ARS | +3.48% | 121M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.600USD | +2.75% | 11.2 $ | |
| E1RI34 | 26.70BRL | +1.60% | 5.58K R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.300 | €9.100 | €9.400 | €9.100 | €9.150 |
| Volume | 600 | 0 | 0 | 0 | 0 |
| Change | -0.53% | -2.15% | +3.30% | -3.19% | +0.55% |
| Opening | €9.300 | €9.100 | €9.400 | €9.100 | €9.150 |
| High | €9.300 | €9.100 | €9.400 | €9.100 | €9.150 |
| Low | €9.300 | €9.100 | €9.400 | €9.100 | €9.150 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.14% | ||
| Current month | +12.96% | ||
| 1 month | +7.65% | ||
| 3 months | +11.59% | ||
| 6 months | -5.18% | ||
| Current year | +11.59% | ||
| 1 year | +12.96% | ||
| 3 years | +116.82% | ||
| 5 years | -8.50% | ||
| 10 years | +93.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
342,372,643,098
Market Cap (USD)
34,488,061,493
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,841,475,208
Number of employees
85,417
Sales / Employee (SEK)
2,770,889
Sales / Employee (USD)
279,119
Free-Float
86.29%
Free-Float capitalization (EUR)
305,844,328,926
Free-Float capitalization (USD)
30,808,472,102
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.528
Moving average 50 days
8.589
Moving average 100 days
8.922
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-2.50%
RSI 9 days
60.07
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.14% | +12.96% | +116.82% | 34.49B | |
| +1.53% | -0.83% | +51.56% | +104.02% | 420B | |
| +0.76% | -2.60% | +12.84% | +269.65% | 217B | |
| +1.96% | +2.24% | -23.66% | +235.74% | 145B | |
| +3.82% | -8.56% | +38.96% | +792.49% | 108B | |
| +0.84% | +4.03% | +8.32% | +72.43% | 79.74B | |
| +0.48% | -8.25% | +348.77% | +1,909.49% | 68.5B | |
| -0.56% | +3.14% | +17.42% | +188.04% | 56.65B | |
| -0.83% | -12.49% | +40.49% | +144.44% | 46.7B | |
| -0.74% | -3.75% | +85.57% | +680.17% | 45.42B | |
| Average | +0.78% | -3.21% | +59.32% | +451.33% | 122.18B | |
| Weighted average by Cap. | +1.24% | -3.11% | +46.62% | +336.21% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.1 |  | 9.4 |
| 1 month | 8 | | 9.4 |
| Current year | 7.95 | | 12 |
| 1 year | 7.95 | | 12 |
| 3 years | 4.08 | | 12 |
| 5 years | 4.08 | | 12 |
| 10 years | 4.08 | | 12 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | +6.49% | ||
| 2024 | +36.28% | ||
| 2023 | +1.80% | ||
| 2022 | -42.49% | ||
| 2021 | -1.03% | ||
| 2020 | +24.20% | ||
| 2019 | +3.97% | ||
| 2018 | +39.07% | ||
| 2017 | -0.73% | ||
| 2016 | -38.83% | ||
| 2015 | -10.01% | ||
| 2014 | +14.48% | ||
| 2013 | +16.86% | ||
| 2012 | -2.84% | ||
| 2011 | -12.09% | ||
| 2010 | +34.58% | ||
| 2009 | +22.35% | ||
| 2008 | -33.54% | ||
| 2007 | -47.85% | ||
| 2006 | +5.69% | ||
| 2005 | +3.07% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCA Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
