|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.450 EUR | +1.81% |
|
+0.72% | +20.69% |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.380 € | 8.360 € | 8.400 € | 8.300 € | 8.400 € |
| Volume | 15,724 | 7,297 | 6,072 | 1,513 | 5,101 |
| Change | +0.48% | -0.24% | +0.48% | -1.19% | +1.81% |
| Opening | 8.260 € | 8.340 € | 8.360 € | 8.380 € | 8.400 € |
| High | 8.380 € | 8.360 € | 8.480 € | 8.480 € | 8.500 € |
| Low | 8.160 € | 8.200 € | 8.280 € | 8.300 € | 8.400 € |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.92% | ||
| Current month | -6.59% | ||
| 1 month | +1.92% | ||
| 3 months | +18.38% | ||
| 6 months | +25.74% | ||
| Current year | +22.13% | ||
| 1 year | +18.06% | ||
| 3 years | +66.34% | ||
| 5 years | +201.42% | ||
| 10 years | +969.18% |
Volumes
marketsDaily volume
1,351
Estimated daily volume
4,669
Avg. Volume 20 sessions
13,373
Daily volume ratio
0.35
Avg. Volume 20 sessions
113,135.58
Avg. Volume 20 sessions USD
131,262.16
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
279,621,281
Market Cap (USD)
324,424,273
Net sales (EUR)
158,068,000
Net sales (USD)
183,394,825
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,902,018
Free-Float
28 %
Free-Float capitalization (EUR)
78,293,958
Free-Float capitalization (USD)
90,838,796
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.356
Moving average 20 days
8.638
Moving average 50 days
8.272
Moving average 100 days
7.802
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
40.22
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +1.92% | +18.06% | +66.34% | 324M | |
| +1.05% | +4.84% | +7.31% | +46.64% | 162B | |
| +1.05% | +5.20% | +52.72% | +118.58% | 151B | |
| +1.25% | +3.68% | +22.24% | +117.31% | 102B | |
| -1.03% | +0.51% | +60.84% | +217.58% | 97.81B | |
| +2.17% | +5.00% | -9.20% | +50.55% | 76.96B | |
| -0.16% | +3.44% | +74.09% | +124.21% | 46.32B | |
| +0.16% | +2.34% | -8.33% | +41.25% | 41.34B | |
| -0.93% | +2.13% | +60.30% | +128.34% | 31.96B | |
| +1.12% | +5.92% | -43.95% | +15.98% | 31.26B | |
| Average | +0.62% | +3.00% | +23.41% | +92.68% | 74.15B | |
| Weighted average by Cap. | +0.69% | +3.75% | +27.41% | +100.81% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52311898d22ee6c795cceedf.91WxNmjNehKqztUsUKbQwyU8Pl31owo5u4JKrnNmyS0.njHkWQaBQmPmvIIcH-25i2p2Dxa91Vt32OkSmAZUpBS0A_RzWIgvdsOZnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:33 | 8.500 | 1 | 1,351 |
| 12:39:22 | 8.480 | 1,000 | 1,350 |
Course Extremes
| 1 week | 8.16 |  | 8.5 |
| 1 month | 8.16 | | 9.4 |
| Current year | 6.9 | | 9.4 |
| 1 year | 6.2 | | 9.4 |
| 3 years | 3.75 | | 9.4 |
| 5 years | 2.7 | | 9.4 |
| 10 years | 0.4 | | 9.4 |
Monthly variations
Annual variations
| 2026 | +19.25% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
