|
Real-time Estimate
Cboe BZX
20:15:54 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.73 USD | -0.95% |
|
-0.01% | -41.26% |
| 09-11 | ESAB Corporation Declares $0.12 Dividend, Unchanged for the Quarter | MT |
| 09-11 | ESAB Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on October 16, 2026 | CI |
Stock exchange
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $65.35 | $64.51 | $65.19 | $66.36 | $65.79 |
| Volume | 1,319,834 | 1,076,249 | 2,364,602 | 739,948 | 309,736 |
| Change | -0.43% | -1.29% | +1.05% | +1.79% | -0.95% |
| Opening | $65.91 | $65.46 | $63.94 | $66.21 | $64.79 |
| High | $66.22 | $65.82 | $66.07 | $67.95 | $65.99 |
| Low | $64.00 | $63.72 | $63.62 | $65.44 | $63.81 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.01% | ||
| Current month | -0.39% | ||
| 1 month | -4.11% | ||
| 3 months | -21.90% | ||
| 6 months | -36.81% | ||
| Current year | -41.26% | ||
| 1 year | -45.64% | ||
| 3 years | +1.05% |
Volumes
marketsDaily volume
309,736
Estimated daily volume
798,306
Avg. Volume 20 sessions
1,279,783
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
84,120,136.59
Record volume 1
2,511,650
Record volume 2
2,364,602
Record volume 3
2,234,654
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,125,455,871
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.51%
Free-Float capitalization (USD)
3,857,607,069
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
65.41
Moving average 20 days
67.28
Moving average 50 days
72.31
Moving average 100 days
81.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
42.46
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.01% | -45.64% | +1.05% | 4.13B | |
| -6.31% | -6.86% | +20.82% | +144.15% | 121B | |
| -7.70% | -10.82% | +7.29% | +28.29% | 91.33B | |
| -0.37% | +0.87% | +38.72% | +95.65% | 63.67B | |
| -0.32% | +3.51% | +22.42% | +81.77% | 60.22B | |
| -8.34% | -8.52% | +90.02% | +156.71% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -5.07% | -4.60% | -4.92% | +25.25% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -2.81% | -0.26% | +15.50% | +44.63% | 26.91B | |
| Average | -4.04% | -0.73% | +19.14% | +70.71% | 52.1B | |
| Weighted average by Cap. | -4.80% | -1.59% | +26.53% | +88.79% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be.AXycFa8-F3_Vm-O1JrLKvrqgNd7RPLkmD4b2Nt4moVQ.RjCxTZdKIhW02qb9S8f79tzreLewTY9PVcmaRO0UlANSDel5wlF4HqfVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:14 | 65.79 | 100 | 238,601 |
| 20:01:01 | 65.86 | 628 | 238,501 |
| 20:00:59 | 65.50 | 1,068 | 237,873 |
| 20:00:10 | 65.62 | 100 | 236,805 |
| 19:59:56 | 65.61 | 100 | 236,705 |
| 19:59:29 | 65.70 | 100 | 236,605 |
| 19:58:56 | 65.72 | 100 | 236,505 |
| 19:57:35 | 65.68 | 100 | 236,405 |
| 19:56:02 | 65.45 | 100 | 236,305 |
| 19:55:59 | 65.45 | 100 | 236,205 |
Price Extremes
| 1 week | 63.62 |  | 67.94 |
| 1 month | 62.74 | | 73.3 |
| Current year | 62.74 | | 137.42 |
| 1 year | 62.74 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -40.60% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
