|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.17 USD | 0.00% |
|
+0.70% | -21.97% |
| 06-16 | DA Davidson Initiates ESAB at Buy With $130 Price Target | MT |
| 06-12 | ESAB Corporation Announces Board Appointments, Effective June 10, 2026 | CI |
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $87.30 | $89.16 | $86.72 | $87.17 | $87.17 |
| Volume | 1,193,087 | 417,444 | 424,974 | 492,447 | 633,228 |
| Change | +0.85% | +2.13% | -2.74% | +0.52% | 0.00% |
| Opening | $87.58 | $87.50 | $89.03 | $88.17 | $87.75 |
| High | $89.65 | $89.86 | $90.53 | $88.74 | $88.37 |
| Low | $86.43 | $87.07 | $86.12 | $86.25 | $86.27 |
Performance
| 1 week | +0.70% | ||
| Current month | -11.62% | ||
| 1 month | -9.87% | ||
| 3 months | -14.04% | ||
| 6 months | -28.44% | ||
| Current year | -21.97% | ||
| 1 year | -29.63% | ||
| 3 years | +27.44% |
Volumes
marketsDaily volume
633,228
Estimated daily volume
633,228
Avg. Volume 20 sessions
711,984
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
62,063,645.28
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,307,058,835
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.37 %
Free-Float capitalization (USD)
4,955,309,666
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
87.5
Moving average 20 days
95.56
Moving average 50 days
93.46
Moving average 100 days
98.95
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+13.51%
RSI 9 days
38.17
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.70% | -29.63% | +27.44% | 5.31B | |
| -4.30% | -10.59% | +372.17% | +345.85% | 17.39B | |
| +0.25% | +2.23% | +15.35% | +26.72% | 13.87B | |
| -6.22% | -15.99% | +164.57% | +84.82% | 3.13B | |
| -4.04% | -11.66% | +52.27% | +19.38% | 2.95B | |
| -6.44% | -7.23% | +199.46% | +222.44% | 1.88B | |
| -2.17% | -17.26% | +5.33% | -21.87% | 1.05B | |
| -0.20% | -0.56% | +3.39% | +27.41% | 903M | |
| -1.20% | -9.11% | -13.50% | +4.64% | 740M | |
| +0.85% | +0.21% | -11.01% | +20.15% | 632M | |
| Average | -2.35% | -9.31% | +75.84% | +75.70% | 4.79B | |
| Weighted average by Cap. | -2.46% | -8.39% | +158.06% | +152.33% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3280745d329faef39b0b0c261ff2.fR81YTmDlgB06tKFLW5UKaqF2Drs4Iq9VlCxtpXh8TI.KXdUBQnkxUQgsoTDXj4XbefH71bU2d7NYBjL6fHQnUoIKV0qDvDFbUyFgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 87.17 | 99,738 | 462,775 |
| 23:59:59 | 87.24 | 100 | 363,037 |
| 23:59:57 | 87.20 | 100 | 362,937 |
| 23:59:55 | 87.15 | 200 | 362,837 |
| 23:59:55 | 87.16 | 128 | 362,637 |
| 23:59:53 | 87.16 | 100 | 362,509 |
| 23:59:51 | 87.21 | 100 | 362,409 |
| 23:59:50 | 87.20 | 100 | 362,309 |
| 23:59:50 | 87.20 | 100 | 362,209 |
| 23:59:49 | 87.15 | 100 | 362,109 |
Course Extremes
| 1 week | 86.12 |  | 90.53 |
| 1 month | 86.12 | | 107.01 |
| Current year | 82.18 | | 137.42 |
| 1 year | 82.18 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -21.97% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
