Quotes EssilorLuxottica Boerse Muenchen
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time
Boerse Muenchen
17:48:45 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 154.00 EUR | -3.39% |
|
-0.03% | -41.02% |
| 05:27pm | LVMH Shares Hit Near Six-Year Low as European Luxury Woes Deepen | DJ |
| 08-28 | European stocks climb | FW |
Stock exchange
Boerse Muenchen
ESL 154.00 €
-3.39%
243K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 154.15EUR | -2.87% | 53.2M € | ||
CBOE
| EI | 154.15EUR | -3.00% | 47.89M € | |
|
Borsa Italiana
| 1EL | 161.45EUR | +2.51% | 5.47M € | |
|
Xetra
| ESL | 155.05EUR | -2.30% | 915K € | |
|
Tradegate
| ESL | 154.25EUR | -3.26% | 836K € | |
|
Börse Stuttgart
| ESL | 154.75EUR | -2.46% | 741K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 154.00EUR | -3.39% | 243K € | |
|
London S.E.
| 0OMK | 156.80EUR | -1.49% | 175K € | |
|
Deutsche Boerse AG
| ESL | 154.80EUR | -2.64% | 114K € | |
|
OTC Markets
| ESLOF | 179.98USD | -4.01% | 67.67K $ | |
|
Wiener Boerse
| EI | 159.25EUR | -0.56% | 59.24K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
CBOE
| 0OMK | 155.25EUR | -2.31% | 1.55K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 89.78USD | -2.21% | 1.36M $ | ||
|
Deutsche Boerse AG
| ESLC | 78.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 77.00EUR | -2.53% | 0 € | |
|
Boerse Muenchen
| ESLC | 78.00EUR | -1.89% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €160.95 | €160.55 | €159.90 | €159.40 | €154.00 |
| Volume | 3,510 | 1,590 | 989 | 1,174 | 1,581 |
| Change | +2.09% | -0.25% | -0.40% | -0.31% | -3.39% |
| Opening | €157.80 | €161.35 | €160.90 | €159.40 | €159.30 |
| High | €163.20 | €162.25 | €162.25 | €160.45 | €159.80 |
| Low | €157.80 | €160.05 | €159.00 | €157.70 | €152.60 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.72% | ||
| 1 month | -3.74% | ||
| 3 months | -6.92% | ||
| 6 months | -27.55% | ||
| Current year | -41.20% | ||
| 1 year | -38.12% | ||
| 3 years | -8.60% | ||
| 5 years | -5.66% | ||
| 10 years | +37.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,937,182,952
Market Cap (USD)
84,545,245,105
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,025,385,418
Free-Float
62.98 %
Free-Float capitalization (EUR)
46,400,076,278
Free-Float capitalization (USD)
53,784,718,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.6
Moving average 20 days
164.22
Moving average 50 days
166.76
Moving average 100 days
173.38
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.59%
RSI 9 days
41.38
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -0.03% | -38.12% | -8.60% | 84.55B | |
| -2.87% | -2.10% | -40.23% | -12.05% | 84.55B | |
| -1.67% | +0.17% | -6.81% | -19.56% | 35.31B | |
| +0.44% | -1.52% | +4.08% | -20.64% | 13.6B | |
| +0.53% | +4.97% | - | - | 12.31B | |
| -1.31% | -4.76% | -9.47% | +556.88% | 2.63B | |
| -1.79% | -0.99% | -39.22% | -58.49% | 1.46B | |
| -0.63% | +3.96% | +23.90% | +2.34% | 953M | |
| +1.80% | +7.13% | - | - | 946M | |
| +0.69% | +2.71% | -34.47% | -15.65% | 918M | |
| Average | -0.54% | +1.08% | -17.54% | +53.03% | 23.72B | |
| Weighted average by Cap. | -1.91% | +0.04% | -30.81% | -6.03% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gE0kOlI3ZS4n7gQLABOffOPyFrMyNfOaeM_HOEhndg4.8C5xTz5zUnxRpX5mRnzOC6XHWP5TDIP_KKGWTR4WN0LOBldMAwcPVxG9NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:48:45 | 154.00 | 19 | 1,581 |
| 17:47:17 | 154.35 | 4 | 1,562 |
| 17:26:57 | 154.60 | 4 | 1,558 |
| 17:23:52 | 154.65 | 20 | 1,554 |
| 17:19:37 | 154.90 | 6 | 1,534 |
| 17:13:08 | 154.95 | 1 | 1,528 |
| 17:07:18 | 154.85 | 4 | 1,527 |
| 17:07:11 | 154.75 | 3 | 1,523 |
Price Extremes
| 1 week | 152.6 |  | 163.2 |
| 1 month | 152.6 | | 176.4 |
| 3 years | 152.6 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -43.19% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
