Quotes EssilorLuxottica BOERSE MUENCHEN
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.30 EUR | -1.91% |
|
+3.01% | -35.69% |
| 07-02 | ESSILORLUXOTTICA : UBS remains its Buy rating | ZD |
| 07-02 | ESSILORLUXOTTICA : RBC gives a Buy rating | ZD |
Quotes 5-day view: EssilorLuxottica
Real-time BOERSE MUENCHEN
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €163.00 | €164.90 | €174.35 | €175.65 | €172.30 |
| Volume | 912 | 265 | 3,410 | 484 | 515 |
| Change | -3.15% | +1.17% | +5.73% | +0.75% | -1.91% |
| Opening | €168.50 | €165.20 | €164.50 | €174.25 | €176.00 |
| High | €169.55 | €165.35 | €174.35 | €176.10 | €176.25 |
| Low | €163.00 | €160.70 | €164.15 | €171.85 | €171.85 |
Performance
| 1 week | +2.38% | ||
| Current month | +4.49% | ||
| 1 month | +0.97% | ||
| 3 months | -9.77% | ||
| 6 months | -35.30% | ||
| Current year | -36.44% | ||
| 1 year | -26.84% | ||
| 3 years | +0.77% | ||
| 5 years | +13.25% | ||
| 10 years | +44.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,649,667,932
Market Cap (USD)
92,255,396,857
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,590,940,288
Free-Float
63.11 %
Free-Float capitalization (EUR)
51,290,290,533
Free-Float capitalization (USD)
58,671,117,059
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.6
Moving average 20 days
174.44
Moving average 50 days
175.91
Moving average 100 days
194.05
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+12.62%
RSI 9 days
54.16
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | +3.01% | -26.84% | +0.77% | 92.26B | |
| -0.04% | -0.29% | -21.08% | -24.10% | 33.47B | |
| +3.13% | +4.48% | +1.23% | -21.36% | 14.47B | |
| +0.49% | +4.74% | - | - | 9.67B | |
| +12.05% | +13.46% | -1.96% | +591.19% | 2B | |
| +1.74% | +6.95% | -28.15% | -64.03% | 1.44B | |
| +1.76% | +8.51% | -38.76% | -30.03% | 841M | |
| +7.35% | +15.68% | +21.73% | +5.97% | 836M | |
| +1.49% | +0.12% | +49.47% | -32.58% | 774M | |
| -1.64% | -9.58% | - | - | 640M | |
| Average | +2.93% | +3.05% | -5.54% | +53.23% | 15.64B | |
| Weighted average by Cap. | +1.29% | +1.36% | -21.80% | -0.02% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b276d25a5f621315cc4e07.NVHwKlRk5-QHjtlTLqkGDaKcIiPWKvnLUuBXvKZaoeU.Y2bASTg3l9Zf9rAiQ_Z3Ycj1EHO7crz8CLUZ7ZYv1J1cB5RIEw6MsUr07Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:12:21 | 172.30 | 3 | 515 |
| 22:10:53 | 172.00 | 18 | 512 |
Course Extremes
| 1 week | 160.7 |  | 176.25 |
| 1 month | 160.7 | | 188.6 |
| 3 years | 160 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -36.44% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
