Quotes EssilorLuxottica Boerse Muenchen
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time
Boerse Muenchen
18:37:33 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 153.25 EUR | -3.86% |
|
-0.03% | -41.02% |
| 06:11pm | Del Vecchio writes to Delfin's auditors seeking an investigation | AN |
| 05:27pm | LVMH Shares Hit Near Six-Year Low as European Luxury Woes Deepen | DJ |
Stock exchange
Boerse Muenchen
ESL 153.25 €
-3.86%
278K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 153.25EUR | -3.43% | 58.5M € | ||
CBOE
| EI | 153.30EUR | -3.54% | 56.83M € | |
|
Borsa Italiana
| 1EL | 161.45EUR | +2.51% | 5.47M € | |
|
Xetra
| ESL | 153.30EUR | -3.40% | 974K € | |
|
Tradegate
| ESL | 153.35EUR | -3.83% | 915K € | |
|
Börse Stuttgart
| ESL | 153.45EUR | -3.28% | 785K € | |
|
Boerse Muenchen
| ESL | 153.25EUR | -3.86% | 278K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
London S.E.
| 0OMK | 153.97EUR | -3.27% | 176K € | |
|
OTC Markets
| ESLOF | 184.80USD | -1.44% | 161K $ | |
|
Deutsche Boerse AG
| ESL | 153.90EUR | -3.21% | 118K € | |
|
Wiener Boerse
| EI | 159.25EUR | -0.56% | 59.24K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
CBOE
| 0OMK | 155.25EUR | -2.31% | 1.55K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 89.03USD | -3.03% | 2.72M $ | ||
|
Deutsche Boerse AG
| ESLC | 78.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 76.50EUR | -3.16% | 0 € | |
|
Boerse Muenchen
| ESLC | 77.50EUR | -2.52% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Boerse Muenchen
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €160.95 | €160.55 | €159.90 | €159.40 | €153.25 |
| Volume | 3,510 | 1,590 | 989 | 1,174 | 1,816 |
| Change | +2.09% | -0.25% | -0.40% | -0.31% | -3.86% |
| Opening | €157.80 | €161.35 | €160.90 | €159.40 | €159.30 |
| High | €163.20 | €162.25 | €162.25 | €160.45 | €159.80 |
| Low | €157.80 | €160.05 | €159.00 | €157.70 | €152.60 |
Performance
| 1 week | +0.28% | ||
| Current month | -0.72% | ||
| 1 month | -3.74% | ||
| 3 months | -6.92% | ||
| 6 months | -27.55% | ||
| Current year | -41.20% | ||
| 1 year | -38.12% | ||
| 3 years | -8.60% | ||
| 5 years | -5.66% | ||
| 10 years | +37.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,937,182,952
Market Cap (USD)
84,545,245,105
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,025,385,418
Free-Float
62.98 %
Free-Float capitalization (EUR)
46,400,076,278
Free-Float capitalization (USD)
53,784,718,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.6
Moving average 20 days
164.22
Moving average 50 days
166.76
Moving average 100 days
173.38
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+13.14%
RSI 9 days
41.38
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | -0.03% | -38.12% | -8.60% | 84.55B | |
| -3.43% | -2.63% | -40.56% | -12.53% | 84.55B | |
| -2.63% | -1.37% | -8.24% | -20.80% | 35.31B | |
| -0.80% | -2.00% | +3.57% | -21.02% | 13.6B | |
| +0.53% | +4.97% | - | - | 12.31B | |
| -1.31% | -4.76% | -9.47% | +556.88% | 2.63B | |
| -1.79% | -0.99% | -39.22% | -58.49% | 1.46B | |
| -0.63% | +3.96% | +23.90% | +2.34% | 953M | |
| +1.64% | +7.87% | - | - | 946M | |
| +0.69% | +2.71% | -34.47% | -15.65% | 918M | |
| Average | -0.84% | +1.08% | -17.83% | +52.76% | 23.72B | |
| Weighted average by Cap. | -2.52% | +0.04% | -31.19% | -6.43% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9c5c3b51139750ed910.U6SZsWsmR82YtXg73VVxabDcpPKYwGEGHul47fpKNw0.atGrgQFMauDC80F2uDcBBtXrkZ3-ryp-W9wump4cVEEkld3iWEQFtPviEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:33 | 153.25 | 4 | 1,816 |
| 18:36:04 | 153.25 | 12 | 1,812 |
| 18:32:00 | 153.15 | 6 | 1,800 |
| 18:29:36 | 153.30 | 15 | 1,794 |
| 18:29:03 | 153.35 | 70 | 1,779 |
| 18:24:29 | 153.25 | 4 | 1,709 |
| 18:21:47 | 153.35 | 3 | 1,705 |
| 18:19:43 | 153.30 | 10 | 1,702 |
| 18:16:53 | 153.50 | 15 | 1,692 |
Price Extremes
| 1 week | 152.6 |  | 163.2 |
| 1 month | 152.6 | | 176.4 |
| 3 years | 152.6 | | 323.7 |
| 5 years | 133.6 | | 323.7 |
| 10 years | 88.76 | | 323.7 |
Monthly variations
Annual variations
| 2026 | -43.47% | ||
| 2025 | +15.56% | ||
| 2024 | +29.10% | ||
| 2023 | +6.93% | ||
| 2022 | -9.43% | ||
| 2021 | +45.40% | ||
| 2020 | -5.53% | ||
| 2019 | +24.52% | ||
| 2018 | -5.06% | ||
| 2017 | +8.37% | ||
| 2016 | -8.42% | ||
| 2015 | +27.03% | ||
| 2014 | +19.26% | ||
| 2013 | +0.96% | ||
| 2012 | +41.02% | ||
| 2011 | +9.52% | ||
| 2010 | +18.09% | ||
| 2009 | +25.01% | ||
| 2008 | -23.42% | ||
| 2007 | +6.99% | ||
| 2006 | +18.37% | ||
| 2005 | +23.99% | ||
| 2004 | +35.74% | ||
| 2003 | +7.94% | ||
| 2002 | +16.62% | ||
| 2001 | -3.56% | ||
| 2000 | +10.49% | ||
| 1999 | -54.14% | ||
| 1998 | +24.30% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
