|
Market Closed -
Nasdaq Helsinki
20:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.30 EUR | +1.53% |
|
-1.48% | +96.60% |
Stock exchange
Nasdaq Helsinki
EXL1V 13.30 €
+1.53%
36.96K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 13.10EUR | -0.76% | 120K € | ||
London S.E.
| 0MD5 | 13.25EUR | +1.53% | 70.87K € | |
|
Nasdaq Helsinki
| EXL1V | 13.30EUR | +1.53% | 36.96K € | |
|
CBOE
| EXL1Vh | 13.05EUR | -1.14% | 1.36K € | |
|
CBOE
| 0MD5 | 109.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8TY0 | 13.00EUR | -1.14% | 0 € |
Quotes 5-day view: Exel Composites
Delayed Quote Nasdaq Helsinki
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.95 | €13.40 | €13.20 | €13.10 | €13.30 |
| Volume | 9,904 | 8,748 | 10,945 | 9,182 | 2,779 |
| Change | -4.07% | +3.47% | -1.49% | -0.76% | +1.53% |
| Opening | €13.45 | €13.00 | €13.40 | €13.20 | €13.00 |
| High | €13.50 | €13.40 | €13.50 | €13.20 | €13.30 |
| Low | €12.95 | €13.00 | €13.15 | €12.90 | €13.00 |
Performance
| 1 week | -1.48% | ||
| Current month | +17.70% | ||
| 1 month | +18.75% | ||
| 3 months | +22.58% | ||
| 6 months | +73.18% | ||
| Current year | +96.60% | ||
| 1 year | +125.04% | ||
| 3 years | +7.99% | ||
| 5 years | -62.34% | ||
| 10 years | -26.60% |
Volumes
marketsDaily volume
2,779
Estimated daily volume
2,779
Avg. Volume 20 sessions
15,050
Daily volume ratio
0.18
Avg. Volume 20 sessions
200,165
Avg. Volume 20 sessions USD
233,518.49
Record volume 1
1,194,270
Record volume 2
631,752
Record volume 3
570,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,944,497
Market Cap (USD)
107,298,981
Net sales (EUR)
103,194,000
Net sales (USD)
120,427,121
Free-Float
84.18 %
Free-Float capitalization (EUR)
78,498,156
Free-Float capitalization (USD)
91,607,138
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.23
Moving average 20 days
11.97
Moving average 50 days
11.62
Moving average 100 days
10.45
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-21.45%
RSI 9 days
65.73
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -1.48% | +125.04% | +7.99% | 107M | |
| +0.20% | -2.45% | +35.45% | +152.05% | 128B | |
| +0.20% | -0.07% | +39.19% | +46.42% | 35.5B | |
| -1.14% | -0.07% | +34.50% | +78.12% | 33.28B | |
| -1.78% | -2.72% | -1.39% | +14.03% | 31.04B | |
| -0.75% | +0.90% | +59.00% | +2.51% | 28.37B | |
| -0.77% | -0.49% | +11.94% | +41.63% | 27.42B | |
| -1.20% | -0.99% | -20.93% | +11.51% | 26.66B | |
| +1.59% | +4.43% | +31.55% | +55.53% | 24.66B | |
| -0.10% | -16.65% | +435.61% | +1,993.87% | 24.61B | |
| Average | -0.42% | -3.28% | +75.00% | +240.37% | 35.95B | |
| Weighted average by Cap. | -0.27% | -3.44% | +55.59% | +211.64% |
Historical Quotes: Exel Composites
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d373c8311d8214bc38551b7d11d6785.ntvpj3gkmZqQLjU81xJhrLxX-mjMobu2uLMDSD0CaZs.2OKv6DFv2N-lYXtPr10gwP44vTynycLMz8pEG2k7A8PZjaXEHk3v49poVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:52 | 13.30 | 5 | 2,779 |
| 19:29:52 | 13.30 | 7 | 2,774 |
| 19:29:52 | 13.30 | 15 | 2,767 |
| 19:29:52 | 13.30 | 1 | 2,752 |
| 19:29:52 | 13.30 | 2 | 2,751 |
| 18:50:08 | 13.25 | 1 | 2,749 |
| 17:34:06 | 13.25 | 6 | 2,748 |
| 17:33:59 | 13.25 | 2 | 2,742 |
| 17:08:55 | 13.10 | 11 | 2,740 |
Course Extremes
| 1 week | 12.9 |  | 13.5 |
| 1 month | 10.65 | | 14.85 |
| 3 years | 3.84 | | 14.85 |
| 5 years | 3.84 | | 36.31 |
| 10 years | 3.84 | | 41.29 |
Monthly variations
Annual variations
| 2026 | +96.60% | ||
| 2025 | +61.07% | ||
| 2024 | -53.55% | ||
| 2023 | -53.14% | ||
| 2022 | -33.09% | ||
| 2021 | +9.76% | ||
| 2020 | +13.89% | ||
| 2019 | +62.00% | ||
| 2018 | -39.12% | ||
| 2017 | +30.88% | ||
| 2016 | -23.12% | ||
| 2015 | -22.17% | ||
| 2014 | +45.91% | ||
| 2013 | -2.54% | ||
| 2012 | -22.88% | ||
| 2011 | +8.36% | ||
| 2010 | +30.98% | ||
| 2009 | +98.16% | ||
| 2008 | -77.14% | ||
| 2007 | -12.50% | ||
| 2006 | +4.21% | ||
| 2005 | +13.48% | ||
| 2004 | +93.28% | ||
| 2003 | +86.52% | ||
| 2002 | -35.56% | ||
| 2001 | -8.33% | ||
| 2000 | +87.83% | ||
| 1999 | +12.09% |
- Stock Market
- Stocks
- EXEL Stock
- EXL1V Stock
- Quotes Exel Composites
Select your edition
All financial news and data tailored to specific country editions
