Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Market Closed - NYSE Other stock markets 00:00:02 13/06/2026 +04			5-day change	1st Jan Change
611.01 ^USD	+4.94%		-1.65%	+34.21%

05-18	Fabrinet Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference, May-18-2026 11:05 AM
05-05	It's kicking off, but they're still talking

Quotes 5-day view: Fabrinet

Delayed Quote NYSE

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	623.71 $	586.00 $	580.25 $	582.24 $	611.01 $
Volume	742,031	1,018,225	1,152,257	546,628	655,527
Change	+0.40%	-6.05%	-0.98%	+0.34%	+4.94%
Opening	646.44 $	637.31 $	577.74 $	593.89 $	585.97 $
High	658.00 $	637.31 $	616.50 $	608.00 $	617.99 $
Low	620.03 $	550.03 $	563.23 $	573.28 $	583.01 $

Performance

1 day	+4.94%
1 week	-1.65%
Current month	-6.60%
1 month	-18.15%
3 months	+21.68%
6 months	+29.76%
Current year	+34.21%
1 year	+149.30%
3 years	+371.53%
5 years	+546.16%
10 years	+1,589.27%

Volumes

markets

Daily volume

655,527

Estimated daily volume

655,527

Avg. Volume 20 sessions

1,019,031

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

622,638,131.31

Record volume 1

7,225,143

Record volume 2

4,119,328

Record volume 3

3,813,667

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

21,892,329,437

Net sales (USD)

3,419,327,000

Number of employees

16,457

Sales / Employee (USD)

207,773

Free-Float

89.99 %

Free-Float capitalization (USD)

21,839,294,380

Average Daily Capital Traded

2.84%

Indicators

Moving average 5 days

596.64

Moving average 20 days

668.12

Moving average 50 days

660.27

Moving average 100 days

589.45

Price spread / (MMA5)

-2.35%

Price spread / (MMA20)

+9.35%

Price spread / (MMA50)

+8.06%

Price spread / (MMA100)

-3.53%

STIM

RSI 9 days

34.57

RSI 14 days

39.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FABRINET	+4.94%	-1.65%	+149.30%	+371.53%	21.89B
AMPHENOL CORPORATION	+0.88%	+10.80%	+66.29%	+280.83%	189B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.77%	-8.44%	+66.45%	+131.56%	116B
EOPTOLINK TECHNOLOGY INC., LTD.	-3.71%	-5.21%	+608.69%	+1,408.61%	104B
MURATA MANUFACTURING CO., LTD.	+13.15%	+11.62%	+366.55%	+242.36%	97.22B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-5.04%	+71.40%	+1,245.37%	+1,063.61%	83.25B
COHERENT CORP.	+5.90%	+2.13%	+397.65%	+687.22%	75.33B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.27%	-7.29%	+104.03%	+122.63%	68.65B
TE CONNECTIVITY PLC	-3.67%	0.00%	+30.76%	+61.43%	61.41B
YAGEO CORPORATION	+1.54%	+11.18%	+625.34%	+718.09%	55.6B
Average	+1.40%	+0.80%	+366.04%	+508.79%	87.23B
Weighted average by Cap.	+1.26%	+1.41%	+343.88%	+503.49%

See all sector performances

Historical Quotes: Fabrinet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

72b.Qiy4g-sR0nrL3Bc74t2G69nCcR1CEyp3tWYUJgIgpJM.L0ru3MYmgFeGm09oz6z8gI_yBkIQY2MDzxxDUjtT0_cIeMjihmmGCIS-Tg

Date	Price	Volume	Total
00:00:02	611.01	118,619	481,402
00:00:00	610.24	93	362,783
00:00:00	610.25	100	362,690
23:59:59	610.25	46	362,590
23:59:59	610.25	100	362,544
23:59:58	610.99	85	362,444
23:59:55	610.35	200	362,359
23:59:54	610.73	50	362,159
23:59:54	610.28	160	362,109
23:59:54	610.39	40	361,949

Chart

Duration

Period

More charts

Course Extremes

1 week	550.03	637.31
1 month	550.03	732.63
Current year	412.08	748.89
1 year	248.27	748.89
3 years	114.83	748.89
5 years	74.57	748.89
10 years	24.02	748.89

Monthly variations

Annual variations

2026	+34.21%
2025	+107.06%
2024	+15.53%
2023	+48.44%
2022	+8.23%
2021	+52.69%
2020	+19.66%
2019	+26.37%
2018	+78.78%
2017	-28.78%
2016	+69.19%
2015	+34.27%
2014	-13.72%
2013	+56.47%
2012	-3.95%
2011	-36.37%
2010	+100.00%