|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 439.33 USD | +5.99% |
|
447.66 | +1.89% |
| 06-29 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| 06-29 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $470.82 | $449.72 | $414.50 | $439.33 | $439.33 |
| Volume | 802,556 | 1,310,530 | 813,113 | 812,137 | 812,137 |
| Change | -1.10% | -4.48% | -7.83% | +5.99% | +5.99% |
| Opening | $477.10 | $453.09 | $446.15 | $440.57 | $440.57 |
| High | $484.08 | $456.00 | $449.40 | $449.92 | $449.92 |
| Low | $454.79 | $429.48 | $403.62 | $432.29 | $432.29 |
Performance
| 1 day | +5.99% | ||
| 1 week | -15.14% | ||
| Current month | -21.84% | ||
| 1 month | -21.84% | ||
| 3 months | -35.72% | ||
| 6 months | -10.24% | ||
| Current year | -3.50% | ||
| 1 year | +37.01% | ||
| 3 years | +253.05% | ||
| 5 years | +364.80% | ||
| 10 years | +1,063.48% |
Volumes
marketsDaily volume
812,137
Estimated daily volume
812,137
Avg. Volume 20 sessions
770,250
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
338,393,932.5
Record volume 1
7,225,143
Record volume 2
7,021,575
Record volume 3
4,119,328
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,741,079,674
Net sales (USD)
3,419,327,000
Number of employees
16,457
Sales / Employee (USD)
207,773
Free-Float
89.99 %
Free-Float capitalization (USD)
15,702,946,269
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
485.6
Moving average 20 days
492.22
Moving average 50 days
576.85
Moving average 100 days
593.19
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
+12.04%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+35.02%
STIM
RSI 9 days
33.83
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.99% | -15.14% | +37.01% | +253.05% | 15.74B | |
| +6.33% | +1.52% | +51.50% | +265.01% | 197B | |
| -3.16% | -10.87% | +33.82% | +109.59% | 99.16B | |
| -11.89% | -25.38% | +172.94% | +1,282.81% | 76.51B | |
| -6.42% | -4.64% | +54.61% | +83.38% | 66.18B | |
| +15.59% | -10.77% | +227.06% | +167.24% | 73.24B | |
| -2.49% | +4.10% | +0.13% | +44.95% | 59.81B | |
| -14.58% | -12.10% | +539.74% | +508.73% | 45.37B | |
| +12.16% | -20.48% | +132.27% | +434.81% | 48.73B | |
| +6.92% | +4.76% | +76.20% | +1,702.41% | 40.48B | |
| Average | +0.75% | -14.44% | +132.53% | +485.20% | 72.18B | |
| Weighted average by Cap. | +1.16% | -13.07% | +113.00% | +413.86% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ec.wsJD01JYzjETWF2IVFD6zaT3VBTUqMh0kdalScStDXE.sZUanGEViQFYDCf9NTai-5y4B1_i440_xpTrKr6eOzPvhDO9NBaHdkFgBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 439.33 | 58,677 | 601,566 |
| 00:00:00 | 439.61 | 2,600 | 542,889 |
| 23:59:59 | 439.64 | 138 | 540,289 |
| 23:59:59 | 439.63 | 80 | 540,151 |
| 23:59:59 | 439.60 | 859 | 540,071 |
| 23:59:59 | 439.61 | 221 | 539,212 |
| 23:59:57 | 439.21 | 209 | 538,991 |
| 23:59:57 | 439.10 | 84 | 538,782 |
| 23:59:57 | 439.08 | 40 | 538,698 |
| 23:59:57 | 439.08 | 58 | 538,658 |
Course Extremes
| 1 week | 403.62 |  | 484.08 |
| 1 month | 403.62 | | 543.56 |
| Current year | 403.62 | | 748.89 |
| 1 year | 272.49 | | 748.89 |
| 3 years | 114.83 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
