Stock exchange
Japan Exchange
4921 2,790.00 ¥
-.--%
2.52B
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
372,739,593,169
Market Cap (USD)
2,354,001,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62%
Free-Float capitalization (JPY)
90,837,702,028
Free-Float capitalization (USD)
573,676,778
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.35B | |
| -1.02% | +2.37% | +12.53% | +10.26% | 383B | |
| -0.78% | +2.22% | +26.06% | +6.49% | 267B | |
| -0.73% | 0.00% | -5.07% | +9.33% | 142B | |
| -2.16% | +1.33% | +22.60% | +28.34% | 76.76B | |
| -1.84% | +0.45% | +4.41% | -10.14% | 66.54B | |
| -0.29% | -0.05% | +29.94% | - | 54.55B | |
| -0.41% | +4.85% | -17.37% | -19.64% | 49.92B | |
| +2.24% | +0.76% | +25.42% | -5.61% | 39.88B | |
| +3.39% | +4.33% | +18.97% | +39.38% | 21.71B | |
| Average | +0.25% | +1.90% | +13.06% | +7.30% | 110.39B | |
| Weighted average by Cap. | -0.15% | +2.17% | +13.86% | +7.78% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
