Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
382,143,032,630
Market Cap (USD)
2,354,001,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62 %
Free-Float capitalization (JPY)
93,129,347,046
Free-Float capitalization (USD)
573,676,778
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.35B | |
| +2.74% | +1.23% | +4.19% | -3.55% | 230B | |
| -1.01% | -4.00% | +45.55% | - | 51.86B | |
| +8.32% | +6.22% | +197.53% | - | 9.25B | |
| +1.01% | +8.00% | +8.15% | -55.32% | 6.92B | |
| +4.20% | +13.45% | -5.31% | +33.16% | 4.9B | |
| +2.52% | +1.81% | -38.44% | -31.51% | 4.37B | |
| +0.97% | +9.29% | -10.14% | -6.14% | 3.88B | |
| -1.63% | +0.42% | -28.52% | -46.72% | 3.4B | |
| +3.37% | +8.75% | -19.64% | -46.61% | 2.55B | |
| Average | +2.05% | +3.39% | +17.04% | -22.39% | 31.99B | |
| Weighted average by Cap. | +2.19% | +1.36% | +15.21% | -5.76% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
Choose MarketScreener 
