Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
382,146,181,488
Market Cap (USD)
2,354,001,081
Number of employees
1,276
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.62 %
Free-Float capitalization (JPY)
93,130,114,432
Free-Float capitalization (USD)
573,676,778
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,791.58
Moving average 50 days
2,791.67
Moving average 100 days
2,795.97
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.21%
RSI 9 days
44.99
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.35B | |
| +3.56% | +2.03% | +5.02% | -2.78% | 230B | |
| -0.36% | -3.32% | +46.58% | - | 51.86B | |
| -1.05% | -1.94% | +174.67% | - | 9.25B | |
| +1.01% | +8.52% | +9.50% | -54.83% | 6.92B | |
| +0.17% | +8.88% | -9.13% | +27.79% | 4.9B | |
| -3.83% | +5.12% | -43.89% | -33.85% | 4.37B | |
| +1.41% | +10.09% | -12.62% | -7.45% | 3.88B | |
| -1.75% | +2.08% | -27.33% | -45.84% | 3.4B | |
| +3.45% | +8.83% | -19.58% | -46.57% | 2.55B | |
| Average | +0.64% | +3.60% | +13.69% | -23.36% | 31.99B | |
| Weighted average by Cap. | +2.53% | -1.81% | +15.19% | -5.21% |
Historical Quotes: FANCL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | +17.67% | ||
| 2023 | -11.79% | ||
| 2022 | -21.63% | ||
| 2021 | -16.65% | ||
| 2020 | +41.31% | ||
| 2019 | +3.74% | ||
| 2018 | +68.59% | ||
| 2017 | +103.79% | ||
| 2016 | -2.62% | ||
| 2015 | -1.87% | ||
| 2014 | +50.40% | ||
| 2013 | +25.77% | ||
| 2012 | -13.99% | ||
| 2011 | -13.78% | ||
| 2010 | -27.48% | ||
| 2009 | +40.20% | ||
| 2008 | -12.03% | ||
| 2007 | -23.68% | ||
| 2006 | -15.09% | ||
| 2005 | +60.15% | ||
| 2004 | +29.61% | ||
| 2003 | -21.04% | ||
| 2002 | +4.05% | ||
| 2001 | +34.55% | ||
| 2000 | -84.34% | ||
| 1999 | +267.60% | ||
| 1998 | +68.23% |
Choose MarketScreener 
