|
Market Closed -
Japan Exchange
10:30:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,587.00 JPY | -0.66% |
|
-6.68% | -8.17% |
| 01:35pm | Fanuc Corporation authorizes a Buyback Plan. | CI |
| 01:35pm | Fanuc Corporation announces an Equity Buyback for 10,000,000 shares, representing 1.08% for ¥50,000 million. | CI |
Stock exchange
Japan Exchange
6954 5,587.00 ¥
-0.66%
40.15B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 5,587.00JPY | -0.66% | 40.15B ¥ | ||
Mexican S.E.
| FANU N | 631.75MXN | -1.62% | 2.27M $ | |
|
Tradegate
| FUC | 34.00EUR | +7.15% | 38.62K € | |
|
OTC Markets
| FANUF | 34.40USD | -10.82% | 25.8K $ | |
|
Börse Stuttgart
| FUC | 33.52EUR | +5.64% | 8.88K € | |
|
Boerse Muenchen
| FUC | 33.31EUR | +5.44% | 4.36K € | |
|
Deutsche Boerse AG
| FUC | 34.31EUR | +7.22% | 651.89 € | |
| FANUY | 17.71USD | -3.96% | 5.86M $ | ||
|
London S.E.
| 0TIV | 18.92USD | -6.66% | 1.93K $ | |
|
Deutsche Boerse AG
| FUCA | 15.40EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| FUCA | 16.80EUR | +5.00% | 0 € | |
| FANUC23 | 2.240THB | -2.61% | 17.06K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,987.00 | ¥5,946.00 | ¥5,788.00 | ¥5,823.00 | ¥5,624.00 |
| Volume | 5,201,200 | 4,372,700 | 4,307,800 | 3,668,500 | 4,531,500 |
| Change | +1.35% | -0.68% | -2.66% | +0.60% | -3.42% |
| Opening | ¥5,940.00 | ¥5,820.00 | ¥5,923.00 | ¥5,928.00 | ¥5,803.00 |
| High | ¥6,084.00 | ¥5,997.00 | ¥5,955.00 | ¥5,950.00 | ¥5,836.00 |
| Low | ¥5,927.00 | ¥5,802.00 | ¥5,763.00 | ¥5,815.00 | ¥5,621.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.68% | ||
| Current month | -5.99% | ||
| 1 month | -7.21% | ||
| 3 months | -19.47% | ||
| 6 months | -11.88% | ||
| Current year | -8.17% | ||
| 1 year | +15.48% | ||
| 3 years | +47.92% | ||
| 5 years | +15.17% | ||
| 10 years | +43.85% |
Volumes
marketsDaily volume
7,186,300
Estimated daily volume
7,186,300
Avg. Volume 20 sessions
4,504,171
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
25,164,803,377
Avg. Volume 20 sessions USD
160,677,269.56
Record volume 1
34,805,000
Record volume 2
33,343,500
Record volume 3
30,384,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,248,080,305,148
Market Cap (USD)
33,381,337,174
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,456,187,665
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
543,445
Free-Float
94.29%
Free-Float capitalization (JPY)
5,209,070,171,516
Free-Float capitalization (USD)
33,133,206,363
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,833.6
Moving average 20 days
6,010.7
Moving average 50 days
6,035.14
Moving average 100 days
6,579.3
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+17.76%
STIM
RSI 9 days
31.49
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -6.68% | +15.48% | +47.92% | 33.38B | |
| -6.78% | -7.13% | +20.48% | +139.52% | 113B | |
| -0.37% | -12.17% | +8.03% | +28.00% | 84.23B | |
| +0.61% | +2.17% | +40.50% | +96.69% | 64.06B | |
| +0.46% | +4.66% | +23.78% | +83.06% | 60.22B | |
| -8.74% | -8.93% | +89.16% | +153.64% | 53.03B | |
| +3.12% | -1.30% | +34.20% | +87.37% | 29.2B | |
| -6.26% | -4.83% | -5.15% | +22.66% | 28.75B | |
| -2.18% | +0.72% | +16.63% | +45.14% | 26.33B | |
| -2.75% | -8.63% | +21.88% | -10.18% | 25.42B | |
| Average | -2.35% | -3.60% | +26.50% | +69.38% | 51.73B | |
| Weighted average by Cap. | -2.76% | -4.32% | +27.26% | +83.42% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30b26d8823a12a8.bgUVjItIxo10c9evWFs_rV_1VGflgIC6e4Ak60CPX_c.GDZQyd4Dv8cmNoOXNQ1XmTyGElKdsuLOOctXmyzcK7wBPXrosniP2EMrpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,587.00 | 1,706,500 | 7,212,700 |
| 10:24:57 | 5,569.00 | 100 | 5,506,200 |
| 10:24:57 | 5,571.00 | 100 | 5,506,100 |
| 10:24:56 | 5,570.00 | 100 | 5,506,000 |
| 10:24:55 | 5,571.00 | 100 | 5,505,900 |
| 10:24:55 | 5,569.00 | 200 | 5,505,800 |
| 10:24:55 | 5,572.00 | 200 | 5,505,600 |
| 10:24:55 | 5,571.00 | 400 | 5,505,400 |
| 10:24:55 | 5,568.00 | 300 | 5,505,000 |
| 10:24:55 | 5,569.00 | 100 | 5,504,700 |
Price Extremes
| 1 week | 5,322 |  | 5,997 |
| 1 month | 5,322 | | 6,310 |
| Current year | 5,252 | | 8,880 |
| 1 year | 4,761 | | 8,880 |
| 3 years | 3,038 | | 8,880 |
| 5 years | 3,038 | | 8,880 |
| 10 years | 2,404 | | 8,880 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Stocks
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
