|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,704.00 JPY | -1.57% |
|
+2.09% | -6.25% |
| 10-26 | Macquarie Adjusts Fanuc's Price Target to 7,300 Yen | MT |
| 10-26 | Bernstein Adjusts Fanuc's Price Target to 7,000 Yen | MT |
Stock exchange
Japan Exchange
6954 5,704.00 ¥
-1.57%
35.97B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6954 | 5,704.00JPY | -1.57% | 35.97B ¥ | ||
Tradegate
| FUC | 31.90EUR | -1.88% | 132K € | |
|
Mexican S.E.
| FANU N | 631.75MXN | -1.62% | 2.27M $ | |
|
Boerse Muenchen
| FUC | 31.67EUR | -2.61% | 43.7K € | |
|
OTC Markets
| FANUF | 35.47USD | -2.96% | 19.4K $ | |
|
Börse Stuttgart
| FUC | 31.70EUR | -1.98% | 13.38K € | |
|
Deutsche Boerse AG
| FUC | 31.65EUR | -3.33% | 6.65K € | |
| FANUY | 17.72USD | -2.69% | 7.65M $ | ||
|
London S.E.
| 0TIV | 18.74USD | -0.95% | 11.49K $ | |
|
Boerse Muenchen
| FUCA | 16.00EUR | -3.03% | 160 € | |
|
Deutsche Boerse AG
| FUCA | 15.80EUR | -1.25% | 0 € | |
| FANUC23 | 2.240THB | -2.61% | 72.58K ฿ |
Quotes 5-day view: Fanuc Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,639.00 | ¥5,820.00 | ¥5,908.00 | ¥5,795.00 | ¥5,704.00 |
| Volume | 13,619,500 | 6,914,300 | 6,261,900 | 10,698,800 | 6,305,600 |
| Change | +0.93% | +3.21% | +1.51% | -1.91% | -1.57% |
| Opening | ¥5,887.00 | ¥5,767.00 | ¥5,920.00 | ¥5,842.00 | ¥5,774.00 |
| High | ¥5,935.00 | ¥5,830.00 | ¥5,970.00 | ¥5,864.00 | ¥5,832.00 |
| Low | ¥5,620.00 | ¥5,630.00 | ¥5,846.00 | ¥5,671.00 | ¥5,661.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.09% | ||
| 1 month | -4.02% | ||
| 3 months | -20.06% | ||
| 6 months | -17.03% | ||
| Current year | -6.25% | ||
| 1 year | +16.19% | ||
| 3 years | +56.15% | ||
| 5 years | +27.84% | ||
| 10 years | +44.92% |
Volumes
marketsDaily volume
6,305,600
Estimated daily volume
6,305,600
Avg. Volume 20 sessions
6,524,850
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
37,217,744,400
Avg. Volume 20 sessions USD
236,109,370.47
Record volume 1
34,805,000
Record volume 2
33,343,500
Record volume 3
30,384,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,275,706,792,196
Market Cap (USD)
33,493,573,855
Net sales (JPY)
857,800,000,000
Net sales (USD)
5,445,865,129
Number of employees
10,040
Sales / Employee (JPY)
85,438,247
Sales / Employee (USD)
542,417
Free-Float
93.22%
Free-Float capitalization (JPY)
5,222,949,724,275
Free-Float capitalization (USD)
33,158,638,116
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
5,773.2
Moving average 20 days
5,958
Moving average 50 days
5,956.08
Moving average 100 days
6,450.58
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+13.09%
RSI 9 days
45.72
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| -2.24% | +2.99% | +21.11% | -7.29% | 25.41B | |
| Average | -1.77% | +2.64% | +26.76% | +71.49% | 52.53B | |
| Weighted average by Cap. | -2.16% | +2.26% | +26.35% | +83.52% |
Historical Quotes: Fanuc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.YEkZKIbkK8vis0Xc4TIb2-xBm8iOp8bFXxgmywuyFu0.NzApbcCXTPjW2y60knBB6pR06o3k8K6EEWkLjVTBVZkXKEpuz7FngZDRdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,704.00 | 1,334,600 | 6,305,600 |
| 10:24:59 | 5,699.00 | 100 | 4,971,000 |
| 10:24:59 | 5,698.00 | 300 | 4,970,900 |
| 10:24:56 | 5,696.00 | 100 | 4,970,600 |
| 10:24:55 | 5,696.00 | 100 | 4,970,500 |
| 10:24:55 | 5,696.00 | 100 | 4,970,400 |
| 10:24:55 | 5,698.00 | 200 | 4,970,300 |
| 10:24:54 | 5,697.00 | 100 | 4,970,100 |
| 10:24:54 | 5,698.00 | 1,000 | 4,970,000 |
| 10:24:54 | 5,699.00 | 300 | 4,969,000 |
Price Extremes
| 1 week | 5,620 |  | 5,970 |
| 1 month | 5,322 | | 6,310 |
| Current year | 5,252 | | 8,880 |
| 1 year | 4,767 | | 8,880 |
| 3 years | 3,038 | | 8,880 |
| 5 years | 3,038 | | 8,880 |
| 10 years | 2,404 | | 8,880 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +45.72% | ||
| 2024 | +0.68% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Stocks
- 6954 Stock
- Quotes Fanuc Corporation
Select your edition
All financial news and data tailored to specific country editions
