|
Market Closed -
Bombay S.E.
14:02:28 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.680 INR | -4.09% |
|
-1.14% | -11.79% |
Stock exchange
Bombay S.E.
FGP 8.680 ₹
-4.09%
15.07K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGP | 8.680INR | -4.09% | 15.07K ₹ |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.210 | ₹9.670 | ₹9.480 | ₹9.050 | ₹8.680 |
| Volume | 516 | 1,129 | 12,919 | 4,825 | 1,736 |
| Change | +4.90% | +4.99% | -1.96% | -4.54% | -4.09% |
| Opening | ₹9.210 | ₹9.670 | ₹10.15 | ₹9.890 | ₹9.050 |
| High | ₹9.210 | ₹9.670 | ₹10.15 | ₹9.890 | ₹9.490 |
| Low | ₹9.210 | ₹9.670 | ₹9.240 | ₹9.010 | ₹8.650 |
Performance
| 1 day | -4.09% | ||
| 1 week | -1.14% | ||
| Current month | -0.80% | ||
| 1 month | -20.29% | ||
| 3 months | -18.80% | ||
| 6 months | -24.13% | ||
| Current year | -11.79% | ||
| 1 year | -11.16% | ||
| 3 years | +40.23% | ||
| 5 years | +275.76% | ||
| 10 years | +277.39% |
Volumes
marketsDaily volume
1,736
Estimated daily volume
1,736
Avg. Volume 20 sessions
1,916
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
16,630.88
Avg. Volume 20 sessions USD
175.42
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
108,058,013
Market Cap (USD)
1,140,767
Net sales ()
19,670,000
Net sales (USD)
207,656
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
69,219
Free-Float
89.65%
Free-Float capitalization (INR)
96,869,392
Free-Float capitalization (USD)
1,022,649
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.238
Moving average 20 days
9.004
Moving average 50 days
11.17
Moving average 100 days
11.34
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+28.65%
Price spread / (MMA100)
+30.70%
STIM
RSI 9 days
55.21
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -1.14% | -11.16% | +40.23% | 1.14M | |
| +4.16% | +6.64% | +129.01% | +974.51% | 64.84B | |
| -3.07% | -3.07% | +11.10% | +27.73% | 39.66B | |
| -1.62% | +9.90% | +13.64% | +93.09% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +78.37% | 27.72B | |
| -2.71% | -3.35% | -1.74% | -0.44% | 27.48B | |
| +0.16% | +8.25% | -4.45% | +41.11% | 26.31B | |
| -2.22% | -0.63% | +16.12% | +12.31% | 20.11B | |
| -1.72% | -4.59% | -33.01% | -61.07% | 18.99B | |
| -0.67% | +6.05% | -3.77% | +74.18% | 19.09B | |
| Average | -1.30% | +3.67% | +9.79% | +128.00% | 27.34B | |
| Weighted average by Cap. | -0.34% | +4.40% | +29.88% | +258.77% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71be2207540b317b02827acdf33ff203.__U_4uZRdUVvVQt9rN0Q5p68iGk-a1-C-Da0IcRmvVA.yadmm4NhAAEpZzwyy55Ci6eRyQpaOgr6lECCWa4c-xGOwl2SnCICLVoEUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:31 | 9.440 | 10 | 1,746 |
| 13:54:43 | 8.660 | 23 | 1,736 |
| 13:50:31 | 8.660 | 200 | 1,713 |
| 13:47:52 | 8.660 | 246 | 1,513 |
| 13:38:52 | 9.440 | 1 | 1,267 |
| 13:33:39 | 9.440 | 1 | 1,266 |
| 12:55:36 | 9.450 | 1 | 1,265 |
| 12:55:29 | 9.450 | 1 | 1,264 |
| 12:55:23 | 9.450 | 1 | 1,263 |
Price Extremes
| 1 week | 8.65 |  | 10.15 |
| 1 month | 7.51 | | 10.84 |
| Current year | 7.46 | | 15 |
| 1 year | 7.46 | | 15 |
| 3 years | 5.21 | | 15 |
| 5 years | 2.1 | | 15 |
| 10 years | 0.67 | | 15 |
Monthly variations
Annual variations
| 2026 | -11.79% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
