Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRI

US3167736053

Banks

Market Closed - NYSE 00:00:03 22/08/2026 +04			5-day change	1st Jan Change
25.54 ^USD	0.00%		-0.24%	-0.20%

08-21	Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes	CI
08-21	Fifth Third Bancorp Launches Exchange Offer for Up to $1.27 Billion of Senior Notes	MT

Stock exchange

NYSE FITB.PRI 25.54 $ 0.00% 785K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.54USD	0.00%	785K $
CBOE	FITB.PRI	25.50USD	-0.23%	21.98K $
NYSE	FITB	54.82USD	+0.59%	344M $
CBOE	FITB	54.82USD	+0.59%	10.94M $
Tradegate	FFH	46.93EUR	+0.55%	703.95 €
Deutsche Boerse AG	FFH	46.40EUR	-0.99%	0 €
Börse Stuttgart	FFH	46.76EUR	+0.24%	0 €
Boerse Muenchen	FFH	46.89EUR	+0.28%	0 €
Berne S.E.	FFH	41.70CHF	+0.25%	0 CHF
Borsa Italiana	1FTHB	46.78EUR	-3.08%	0 €
Xetra	FFH	46.64EUR	-5.62%	0 €
NYSE	FITB.PRA	22.25USD	-0.18%	88.96K $
CBOE	FITB.PRA	22.40USD	+0.04%	13.44K $
NYSE	FITB.PRK	18.18USD	-0.44%	522K $
CBOE	FITB.PRK	18.21USD	+2.07%	7.28K $
NYSE	FITB.PRM	25.62USD	-0.06%	215K $
CBOE	FITB.PRM	25.65USD	+0.83%	78.1K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRI) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$25.56	$25.54	$25.57	$25.54	$25.54
Volume	13,990	18,791	29,211	35,096	30,727
Change	-0.16%	-0.08%	+0.12%	-0.12%	0.00%
Opening	$25.60	$25.56	$25.62	$25.58	$25.57
High	$25.63	$25.59	$25.63	$25.63	$25.61
Low	$25.55	$25.53	$25.56	$25.53	$25.49

Volumes

markets

Daily volume

30,727

Estimated daily volume

30,727

Avg. Volume 20 sessions

23,009

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

587,649.86

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

49,715,850,358

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.6 %

Free-Float capitalization (USD)

49,539,352,599

Average Daily Capital Traded

Indicators

Moving average 5 days

25.55

Moving average 20 days

25.52

Moving average 50 days

25.49

Moving average 100 days

25.47

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

-0.29%

STIM

RSI 9 days

52.09

RSI 14 days

53.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	0.00%	-0.24%	-	-	49.72B
AGRICULTURAL BANK OF CHINA LIMITED	+0.16%	+7.53%	+14.18%	+147.24%	347B
ICICI BANK LIMITED	+0.57%	+0.21%	-1.14%	+46.87%	106B
ANZ GROUP HOLDINGS LIMITED	-0.62%	-2.48%	+10.60%	+50.41%	80.18B
CRÉDIT AGRICOLE S.A.	-0.16%	-5.59%	+11.81%	+66.93%	67.35B
INDUSTRIAL BANK CO., LTD.	-0.39%	+0.39%	-20.51%	+13.76%	56.98B
FIFTH THIRD BANCORP	+0.59%	-5.58%	+22.39%	+115.57%	49.72B
PT BANK CENTRAL ASIA TBK	+0.78%	+1.57%	-23.67%	-30.65%	44.89B
QATAR NATIONAL BANK (Q.P.S.C.)	+1.59%	-2.63%	-13.45%	+5.04%	40.99B
BANK LEUMI LE-ISRAEL B.M.	+1.08%	-0.51%	+21.41%	+154.31%	37.17B
Average	+0.37%	-0.77%	+2.40%	+63.28%	88.01B
Weighted average by Cap.	+0.24%	+2.03%	+6.70%	+91.13%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2b2a6125ab59caf8f4d0969e.uOwN4_WkxXp6Aud6DHIosfmeYOEAx5JrKEY5uvPH1SM.wd95qab1vBAOVaU4QThN_b7KLIk1n6FZRBlV0Ju9hULLvHmbxsuaACluvg

Date	Price	Volume	Total
00:00:03	25.54	349	21,548
23:59:44	25.56	100	21,199
23:57:31	25.54	100	21,099
23:36:45	25.56	100	20,999
23:23:03	25.56	100	20,899
23:20:57	25.57	312	20,799
23:14:56	25.56	197	20,487
23:11:38	25.55	100	20,290
23:11:38	25.55	100	20,190
23:11:36	25.56	100	20,090