|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.39 USD | +0.04% |
|
+0.30% | -0.78% |
| 10-08 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 10-08 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB.PRI 25.39 $
+0.04%
1.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.39USD | +0.04% | 1.24M $ | ||
CBOE
| FITB.PRI | 25.33USD | -0.24% | 23.71K $ | |
| FITB | 50.37USD | +0.04% | 325M $ | ||
|
CBOE
| FITB | 50.39USD | +0.06% | 13.32M $ | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Boerse Muenchen
| FFH | 44.94EUR | -0.20% | 584.28 € | |
|
Tradegate
| FFH | 44.84EUR | -0.18% | 44.84 € | |
|
Xetra
| FFH | 45.49EUR | +1.53% | 45.49 € | |
|
Deutsche Boerse AG
| FFH | 44.70EUR | +1.48% | 0 € | |
|
Börse Stuttgart
| FFH | 44.82EUR | -0.03% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Wiener Boerse
| FITB | 45.50EUR | +1.74% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.05USD | -0.25% | 212K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.08USD | -0.80% | 983K $ | ||
|
CBOE
| FITB.PRK | 17.25USD | +1.89% | 1.72K $ | |
| FITB.PRM | 24.98USD | +0.20% | 658K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.32 | $25.34 | $25.13 | $25.38 | $25.39 |
| Volume | 25,374 | 24,503 | 53,677 | 27,077 | 48,669 |
| Change | +0.02% | +0.08% | -0.83% | +0.99% | +0.04% |
| Opening | $25.42 | $25.30 | $25.35 | $25.16 | $25.25 |
| High | $25.45 | $25.38 | $25.44 | $25.40 | $25.54 |
| Low | $25.30 | $25.30 | $25.07 | $25.16 | $25.18 |
Performance
| 1 day | +0.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,680,178,448
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,509,220,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.31
Moving average 20 days
25.42
Moving average 50 days
25.5
Moving average 100 days
25.5
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.44%
RSI 9 days
50.46
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +0.30% | - | - | 45.68B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.19% | +0.80% | +24.44% | +115.46% | 360.24B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.90% | +117.13% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4cf1d03b609288d107081d5dfedd.vAtd-lBhiQmonZcgHUSSqAEulJiewoCwzTsB2NGMGfQ.2GA7mzdW3GXv0vtqfwLI8Ull1df3scb8uG1Wj7C-IZfxcmmLHhHRTv358A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 25.39 | 418 | 40,490 |
| 23:47:32 | 25.39 | 100 | 40,072 |
| 23:47:32 | 25.39 | 100 | 39,972 |
| 23:47:32 | 25.38 | 100 | 39,872 |
| 23:47:32 | 25.39 | 100 | 39,772 |
| 23:43:14 | 25.41 | 1,181 | 39,672 |
| 23:42:25 | 25.36 | 100 | 38,491 |
| 23:38:20 | 25.36 | 100 | 38,391 |
| 23:31:25 | 25.44 | 100 | 38,291 |
| 23:31:05 | 25.46 | 100 | 38,191 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- FITB Stock
- FITB.PRI Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
