|
End-of-day quote
NYSE
13/10/2026
|
5-day change | 1st Jan Change | ||
| 24.93 USD | +0.56% |
|
+0.73% | - |
| 10-08 | Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says | MT |
| 10-08 | BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65 | MT |
Stock exchange
NYSE
FITB.PRM 24.93 $
+0.56%
215K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.13USD | -0.83% | 1.35M $ | ||
CBOE
| FITB.PRI | 25.12USD | -0.79% | 102K $ | |
| FITB | 49.64USD | -1.15% | 341M $ | ||
|
CBOE
| FITB | 49.66USD | -1.11% | 16.96M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Tradegate
| FFH | 44.60EUR | +0.17% | 44.6 € | |
|
Deutsche Boerse AG
| FFH | 44.06EUR | -1.37% | 0 € | |
|
Börse Stuttgart
| FFH | 44.22EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| FFH | 44.38EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 44.38EUR | -0.42% | 0 € | |
|
Wiener Boerse
| FITB | 44.50EUR | -1.17% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.99USD | -0.05% | 429K $ | ||
|
CBOE
| FITB.PRA | 22.20USD | +2.30% | 34.1K $ | |
| FITB.PRK | 16.96USD | -2.22% | 643K $ | ||
|
CBOE
| FITB.PRK | 16.93USD | -3.09% | 14.2K $ | |
| FITB.PRM | 24.93USD | +0.56% | 215K $ | ||
|
CBOE
| FITB.PRM | 24.91USD | -0.16% | 7.97K $ |
Quotes 5-day view: Fifth Third Bancorp
End-of-day quote NYSE| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $24.87 | $24.85 | $24.79 | $24.93 | $24.98 |
| Volume | 17,681 | 15,546 | 16,004 | 8,637 | 26,360 |
| Change | +0.48% | -0.08% | -0.24% | +0.56% | +0.20% |
| Opening | $24.84 | $25.00 | $24.86 | $24.83 | $24.92 |
| High | $24.98 | $25.00 | $25.04 | $24.95 | $25.01 |
| Low | $24.62 | $24.80 | $24.66 | $24.81 | $24.78 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.73% | ||
| Current month | +2.26% | ||
| 1 month | -2.92% | ||
| 3 months | -2.73% | ||
| 6 months | -4.56% |
Volumes
marketsDaily volume
8,637
Avg. Volume 20 sessions
117,878
Avg. Volume 20 sessions USD
2,938,698.54
Record volume 1
1,155,301
Record volume 2
844,323
Record volume 3
731,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,018,146,876
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
44,849,666,482
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
24.84
Moving average 20 days
25.16
Moving average 50 days
25.46
Moving average 100 days
25.73
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
44.62
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.73% | - | - | 45.02B | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +1.65% | +1.72% | +33.59% | +99.87% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +3.50% | +3.19% | +26.63% | +130.51% | 368B | |
| +1.22% | +3.21% | +33.18% | +115.44% | 338B | |
| -0.31% | +2.67% | +43.36% | +117.63% | 320B | |
| -0.65% | +2.16% | +44.94% | +120.00% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -1.98% | -2.60% | +48.97% | +176.02% | 247B | |
| Average | -0.00% | +0.01% | +31.05% | +124.34% | 357.2B | |
| Weighted average by Cap. | +0.24% | +0.05% | +27.10% | +122.37% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.66 |  | 25.04 |
| 1 month | 24.14 | | 26.1 |
| Current year | 24.14 | | 26.5 |
| 1 year | 24.14 | | 26.5 |
| 3 years | 24.14 | | 26.5 |
| 5 years | 24.14 | | 26.5 |
| 10 years | 24.14 | | 26.5 |
Monthly variations
Annual variations
| 2026 | -3.70% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRM Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
