|
Market Closed -
NYSE
00:00:02 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.70 USD | +0.07% |
|
-2.34% | +28.80% |
| 10-27 | Raymond James Adjusts Price Target on First Bancorp to $32 From $33, Maintains Strong Buy Rating | MT |
| 10-23 | First BanCorp., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: First BanCorp.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $27.42 | $27.38 | $26.86 | $26.68 | $26.70 |
| Volume | 2,222,968 | 2,164,183 | 2,921,338 | 1,725,355 | 1,801,752 |
| Change | +0.40% | -0.15% | -1.90% | -0.67% | +0.07% |
| Opening | $27.09 | $27.50 | $27.51 | $26.86 | $27.05 |
| High | $27.51 | $27.98 | $27.51 | $27.06 | $27.09 |
| Low | $26.85 | $27.34 | $26.86 | $26.40 | $26.63 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.34% | ||
| Current month | +1.37% | ||
| 1 month | -0.22% | ||
| 3 months | -8.84% | ||
| 6 months | +10.42% | ||
| Current year | +28.80% | ||
| 1 year | +35.46% | ||
| 3 years | +103.04% | ||
| 5 years | +90.99% | ||
| 10 years | +417.44% |
Volumes
marketsDaily volume
1,801,758
Estimated daily volume
1,801,758
Avg. Volume 20 sessions
1,654,797
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
44,183,079.9
Record volume 1
22,286,130
Record volume 2
18,512,800
Record volume 3
17,165,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,999,492,480
Net sales (USD)
1,000,818,000
Number of employees
3,218
Sales / Employee (USD)
311,006
Free-Float
66.25%
Free-Float capitalization (USD)
3,953,111,168
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
27.13
Moving average 20 days
26.98
Moving average 50 days
27.47
Moving average 100 days
27.37
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
42.16
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -2.34% | +35.46% | +103.04% | 4B | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.15% | -0.30% | +21.06% | +124.01% | 355.56B | |
| Weighted average by Cap. | +1.31% | +0.24% | +18.51% | +129.68% |
Historical Quotes: First BanCorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
439b37980b80cef.rnXwRK-G2uY2YkqruX0CJzvdwbHFGUqw0faw1wtTBS4._hi1KOPo764GVHvh1RpdZQOK-fKRayTYl7vopFQeS2TCAKVy_s2c0VEzLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 26.70 | 242,383 | 1,357,880 |
| 23:59:59 | 26.70 | 203 | 1,115,497 |
| 23:59:59 | 26.70 | 100 | 1,115,294 |
| 23:59:59 | 26.70 | 197 | 1,115,194 |
| 23:59:59 | 26.70 | 100 | 1,114,997 |
| 23:59:59 | 26.70 | 100 | 1,114,897 |
| 23:59:59 | 26.69 | 100 | 1,114,797 |
| 23:59:58 | 26.70 | 102 | 1,114,697 |
| 23:59:58 | 26.69 | 5,601 | 1,114,595 |
| 23:59:58 | 26.70 | 3,200 | 1,108,994 |
Price Extremes
| 1 week | 26.4 |  | 27.98 |
| 1 month | 25.86 | | 27.98 |
| Current year | 19.64 | | 29.88 |
| 1 year | 19.19 | | 29.88 |
| 3 years | 13.18 | | 29.88 |
| 5 years | 10.18 | | 29.88 |
| 10 years | 3.5 | | 29.88 |
Monthly variations
Annual variations
| 2026 | +28.80% | ||
| 2025 | +11.51% | ||
| 2024 | +13.01% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Stocks
- FBP Stock
- Quotes First BanCorp.
Select your edition
All financial news and data tailored to specific country editions
