|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.67 USD | -1.34% |
|
-0.90% | +38.30% |
| 07-23 | Raymond James Lifts Price Target on First Bancorp to $33 From $32, Keeps Strong Buy Rating | MT |
| 07-22 | First Bancorp. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: First BanCorp.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $28.99 | $29.21 | $29.05 | $29.06 | $28.67 |
| Volume | 1,357,936 | 1,348,208 | 977,170 | 1,030,334 | 922,919 |
| Change | +0.21% | +0.76% | -0.55% | +0.03% | -1.34% |
| Opening | $28.73 | $28.99 | $29.26 | $29.31 | $28.89 |
| High | $29.28 | $29.42 | $29.38 | $29.31 | $28.89 |
| Low | $28.67 | $28.89 | $29.02 | $28.94 | $28.63 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +8.93% | ||
| 3 months | +19.51% | ||
| 6 months | +23.47% | ||
| Current year | +38.30% | ||
| 1 year | +40.61% | ||
| 3 years | +85.69% | ||
| 5 years | +124.16% | ||
| 10 years | +524.62% |
Volumes
marketsDaily volume
971,372
Estimated daily volume
971,372
Avg. Volume 20 sessions
1,757,790
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
50,395,839.3
Record volume 1
22,286,130
Record volume 2
18,512,800
Record volume 3
17,165,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,405,751,408
Net sales (USD)
1,000,818,000
Number of employees
3,218
Sales / Employee (USD)
311,006
Free-Float
67.01 %
Free-Float capitalization (USD)
4,355,603,002
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
29
Moving average 20 days
28.25
Moving average 50 days
26.49
Moving average 100 days
24.73
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-13.74%
RSI 9 days
68.03
RSI 14 days
69.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.90% | +40.61% | +85.69% | 4.41B | |
| +0.34% | +1.63% | +24.60% | +128.07% | 947B | |
| +0.27% | +1.97% | +40.63% | +98.15% | 441B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 382B | |
| +0.53% | -2.97% | +63.69% | +137.42% | 351B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 303B | |
| -0.66% | +0.40% | +61.76% | +129.70% | 294B | |
| +0.18% | +0.93% | +13.24% | +93.63% | 265B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 261B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.32% | -1.02% | +35.15% | +117.46% | 350.19B | |
| Weighted average by Cap. | -0.07% | -0.60% | +32.86% | +120.39% |
Historical Quotes: First BanCorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f5334d703e8250.70sURhgudSptm5_XByOziNjzxQOv-jAlssNQJmA_Yig.lgwjL39YL0k8yKemZA7l6pOVtG_ignV84qppQSZ5BV2cHkd_ax0MGhu2pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 28.67 | 186,478 | 637,368 |
| 23:59:59 | 28.67 | 100 | 450,890 |
| 23:59:59 | 28.67 | 153 | 450,790 |
| 23:59:59 | 28.68 | 100 | 450,637 |
| 23:59:59 | 28.68 | 100 | 450,537 |
| 23:59:59 | 28.68 | 100 | 450,437 |
| 23:59:59 | 28.68 | 100 | 450,337 |
| 23:59:59 | 28.68 | 100 | 450,237 |
| 23:59:59 | 28.68 | 100 | 450,137 |
| 23:59:59 | 28.68 | 100 | 450,037 |
Course Extremes
| 1 week | 28.62 |  | 29.42 |
| 1 month | 26.16 | | 29.42 |
| Current year | 19.64 | | 29.42 |
| 1 year | 19.16 | | 29.42 |
| 3 years | 12.72 | | 29.42 |
| 5 years | 10.18 | | 29.42 |
| 10 years | 3.5 | | 29.42 |
Monthly variations
Annual variations
| 2026 | +38.30% | ||
| 2025 | +11.51% | ||
| 2024 | +13.01% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Stocks
- FBP Stock
- Quotes First BanCorp.
Select your edition
All financial news and data tailored to specific country editions
