|
Market Closed -
Nasdaq
01:00:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.50 USD | -0.46% |
|
-0.15% | +26.99% |
| 10-22 | First Bancorp's Q3 Earnings, Revenue Rise | MT |
| 10-22 | Earnings Flash (FBP) First BanCorp Posts Q3 Adjusted EPS $0.63, vs. FactSet Est of $0.58 | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $65.31 | $64.81 | $64.98 | $64.80 | $64.50 |
| Volume | 305,270 | 239,239 | 132,174 | 188,527 | 160,869 |
| Change | +1.10% | -0.77% | +0.26% | -0.28% | -0.46% |
| Opening | $65.30 | $65.31 | $64.69 | $64.96 | $64.88 |
| High | $65.79 | $65.90 | $65.16 | $65.45 | $65.07 |
| Low | $65.03 | $64.61 | $64.31 | $64.01 | $64.22 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.15% | ||
| Current month | +1.42% | ||
| 1 month | +8.86% | ||
| 3 months | -2.77% | ||
| 6 months | +11.02% | ||
| Current year | +26.99% | ||
| 1 year | +26.59% | ||
| 3 years | +98.89% | ||
| 5 years | +28.05% | ||
| 10 years | +193.18% |
Volumes
marketsDaily volume
160,869
Estimated daily volume
160,869
Avg. Volume 20 sessions
249,824
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
16,113,648
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,670,250,528
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.07%
Free-Float capitalization (USD)
2,618,840,997
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
64.9
Moving average 20 days
63.88
Moving average 50 days
62.9
Moving average 100 days
63.51
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-1.54%
RSI 9 days
55.21
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.15% | +26.59% | +98.89% | 2.67B | |
| +0.98% | +3.50% | +14.02% | +133.22% | 919B | |
| +1.08% | -0.38% | +20.55% | +111.76% | 445B | |
| +1.18% | 0.00% | +11.35% | +141.05% | 379B | |
| +0.57% | -0.28% | +25.75% | +133.85% | 360B | |
| +1.01% | +3.24% | -3.02% | +74.61% | 352B | |
| +0.64% | +2.61% | +32.49% | +123.49% | 324B | |
| +0.03% | +3.82% | +22.64% | +123.90% | 306B | |
| -0.35% | +1.48% | +40.35% | +142.04% | 280B | |
| +0.34% | +2.51% | +1.18% | +104.49% | 258B | |
| Average | +0.50% | +1.66% | +19.19% | +118.73% | 363B | |
| Weighted average by Cap. | +0.72% | +1.98% | +17.56% | +122.74% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46c026f58ee512610fb893e9982b6c0.XhmOhssU5U7Pjww6E0cwfMq7IWVUccvmMCaC1DKTbCg.BFzm3IdQoQObwDpfIC9bEIvXYlcTK7qtY17AnUelJR9pffjDnVyNI63MOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 64.50 | 43,881 | 91,929 |
| 00:59:59 | 64.57 | 500 | 48,048 |
| 00:59:56 | 64.50 | 100 | 47,548 |
| 00:59:56 | 64.50 | 155 | 47,448 |
| 00:59:55 | 64.50 | 100 | 47,293 |
| 00:59:55 | 64.52 | 100 | 47,193 |
| 00:59:53 | 64.51 | 100 | 47,093 |
| 00:59:53 | 64.51 | 100 | 46,993 |
| 00:59:53 | 64.51 | 259 | 46,893 |
| 00:59:53 | 64.51 | 522 | 46,634 |
Price Extremes
| 1 week | 64.01 |  | 65.9 |
| 1 month | 59.96 | | 67.74 |
| Current year | 49.98 | | 67.74 |
| 1 year | 47.83 | | 67.74 |
| 3 years | 29.53 | | 67.74 |
| 5 years | 26 | | 67.74 |
| 10 years | 17.32 | | 67.74 |
Monthly variations
Annual variations
| 2026 | +26.99% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
