|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.90 USD | +0.25% |
|
+1.50% | +19.91% |
| 06-12 | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 06-12 | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 60.00 $ | 60.80 $ | 61.30 $ | 61.78 $ | 60.75 $ |
| Volume | 191,500 | 212,775 | 203,761 | 198,829 | 143,762 |
| Change | +1.90% | +1.33% | +0.82% | +0.78% | -1.67% |
| Opening | 59.24 $ | 60.04 $ | 61.19 $ | 61.70 $ | 61.99 $ |
| High | 60.76 $ | 61.38 $ | 61.72 $ | 62.43 $ | 62.46 $ |
| Low | 59.22 $ | 59.74 $ | 59.90 $ | 61.30 $ | 60.52 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.50% | ||
| Current month | +3.52% | ||
| 1 month | +3.80% | ||
| 3 months | +14.67% | ||
| 6 months | +13.73% | ||
| Current year | +19.91% | ||
| 1 year | +51.00% | ||
| 3 years | +78.91% | ||
| 5 years | +39.33% | ||
| 10 years | +216.20% |
Volumes
marketsDaily volume
210,137
Estimated daily volume
210,137
Avg. Volume 20 sessions
203,503
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
12,393,332.7
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,513,556,339
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,464,027,411
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
60.93
Moving average 20 days
59.13
Moving average 50 days
58.65
Moving average 100 days
58.14
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
67.69
RSI 14 days
62.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.50% | +51.00% | +78.91% | 2.51B | |
| +3.68% | +5.90% | +22.48% | +131.15% | 856B | |
| +1.74% | +4.45% | +27.99% | +94.72% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +2.80% | +62.68% | +131.31% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +1.10% | +1.99% | +60.87% | +123.63% | 277B | |
| +2.30% | +3.72% | +16.27% | +101.64% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.93% | +2.66% | +36.22% | +111.08% | 329.5B | |
| Weighted average by Cap. | +1.45% | +2.67% | +31.56% | +113.82% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0603dcaec569c8029406de85ce.OsOowfJ0E6LptdcFDqxk8SUIRSc2oG-V4b5CI8U9vRQ.U6TwrKFHJeqh57NwSIEzn3dBM0ZT1hrZiMkqSYxqz3NDouenkSJ89Y-Gmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.90 | 44,533 | 121,141 |
| 23:59:59 | 60.92 | 170 | 76,608 |
| 23:59:59 | 60.92 | 100 | 76,438 |
| 23:59:59 | 60.93 | 100 | 76,338 |
| 23:59:58 | 60.93 | 100 | 76,238 |
| 23:59:56 | 60.87 | 100 | 76,138 |
| 23:59:55 | 60.87 | 100 | 76,038 |
| 23:59:55 | 60.87 | 100 | 75,938 |
| 23:59:54 | 60.86 | 139 | 75,838 |
| 23:59:54 | 60.84 | 100 | 75,699 |
Course Extremes
| 1 week | 59.74 |  | 62.46 |
| 1 month | 57.2 | | 62.46 |
| Current year | 49.98 | | 62.64 |
| 1 year | 40 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
