|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.72 USD | -0.05% |
|
+1.14% | +19.48% |
| 06-12 | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 06-12 | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 60.80 $ | 61.30 $ | 61.78 $ | 60.75 $ | 60.68 $ |
| Volume | 212,775 | 203,761 | 198,829 | 143,762 | 39,163 |
| Change | +1.33% | +0.82% | +0.78% | -1.67% | -0.05% |
| Opening | 60.04 $ | 61.19 $ | 61.70 $ | 61.99 $ | 61.05 $ |
| High | 61.38 $ | 61.72 $ | 62.43 $ | 62.46 $ | 61.53 $ |
| Low | 59.74 $ | 59.90 $ | 61.30 $ | 60.52 $ | 60.59 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.14% | ||
| Current month | +3.15% | ||
| 1 month | +3.43% | ||
| 3 months | +14.26% | ||
| 6 months | +13.32% | ||
| Current year | +19.48% | ||
| 1 year | +50.47% | ||
| 3 years | +78.28% | ||
| 5 years | +38.84% | ||
| 10 years | +215.08% |
Volumes
marketsDaily volume
39,163
Estimated daily volume
106,709
Avg. Volume 20 sessions
203,503
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
12,356,702.16
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,513,556,339
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,464,027,411
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
60.93
Moving average 20 days
59.13
Moving average 50 days
58.65
Moving average 100 days
58.14
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
67.69
RSI 14 days
62.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.14% | +50.47% | +78.28% | 2.51B | |
| +3.68% | +5.81% | +22.38% | +130.95% | 856B | |
| +2.09% | +4.56% | +28.12% | +94.93% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +7.49% | +60.99% | +130.40% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +0.83% | +1.69% | +60.40% | +122.97% | 277B | |
| +2.15% | +3.39% | +15.90% | +101.00% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.96% | +2.66% | +35.92% | +110.80% | 329.5B | |
| Weighted average by Cap. | +1.54% | +2.67% | +31.32% | +113.60% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7ff7354a433b512b.Mab1FdncVJ-cIzOavBZ6GjP2fFnph3KNXRjaUYRofPI.feufZbCtIvn2ZkL79zsxVn2aPS2b5krUM3mOMMZeJpFJzMckoLNk9vtFZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:40 | 60.68 | 100 | 21,072 |
| 19:48:34 | 60.64 | 100 | 20,972 |
| 19:47:41 | 60.63 | 100 | 20,872 |
| 19:43:46 | 60.64 | 100 | 20,772 |
| 19:43:46 | 60.64 | 100 | 20,672 |
| 19:43:45 | 60.63 | 100 | 20,572 |
| 19:43:45 | 60.63 | 100 | 20,472 |
| 19:43:45 | 60.59 | 100 | 20,372 |
| 19:43:45 | 60.61 | 100 | 20,272 |
| 19:37:22 | 60.60 | 100 | 20,172 |
Course Extremes
| 1 week | 59.74 |  | 62.46 |
| 1 month | 57.2 | | 62.46 |
| Current year | 49.98 | | 62.64 |
| 1 year | 40 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +19.61% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
