|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.94 USD | +0.28% |
|
-0.56% | +12.54% |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.25 | $38.91 | $38.85 | $38.83 | $38.94 |
| Volume | 1,220,015 | 754,964 | 629,556 | 887,851 | 897,822 |
| Change | -2.32% | +1.73% | -0.15% | -0.05% | +0.28% |
| Opening | $39.06 | $38.38 | $39.05 | $38.94 | $38.83 |
| High | $39.11 | $39.21 | $39.25 | $39.05 | $39.26 |
| Low | $37.95 | $38.38 | $38.69 | $38.58 | $38.74 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.56% | ||
| Current month | +0.99% | ||
| 1 month | +4.93% | ||
| 3 months | +13.69% | ||
| 6 months | +6.60% | ||
| Current year | +12.54% | ||
| 1 year | +24.41% | ||
| 3 years | +56.64% | ||
| 5 years | -8.01% | ||
| 10 years | +35.26% |
Volumes
marketsDaily volume
897,822
Estimated daily volume
897,822
Avg. Volume 20 sessions
1,030,218
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
40,116,688.92
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,782,743,708
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.75 %
Free-Float capitalization (USD)
3,470,701,678
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
38.76
Moving average 20 days
38
Moving average 50 days
36.42
Moving average 100 days
35.37
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
60.27
RSI 14 days
61.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.56% | +24.41% | +56.64% | 3.78B | |
| +2.50% | +1.08% | +18.77% | +128.94% | 911B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 425B | |
| -0.44% | -0.44% | +10.41% | +89.66% | 374B | |
| -0.12% | +4.49% | +61.57% | +140.46% | 342B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 298B | |
| -0.12% | -1.33% | -2.97% | +90.44% | 282B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 261B | |
| -0.59% | -0.98% | +7.46% | +82.61% | 261B | |
| +2.69% | +7.69% | +84.99% | +241.37% | 250B | |
| Average | +0.74% | +2.27% | +30.23% | +116.91% | 340.91B | |
| Weighted average by Cap. | +1.09% | +2.31% | +28.51% | +122.63% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260d.Y10fp7FovwFrEEuoN3IVg1SIdeTL0Ba9J-8C7BOmCds.Di5z1csH-kw6fiXAXUpA1ibYWKavmiDWaLplwT6LaJRXBHOS-VyLRF8gIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.94 | 138,283 | 566,153 |
| 23:59:59 | 38.93 | 400 | 427,870 |
| 23:59:59 | 38.94 | 100 | 427,470 |
| 23:59:59 | 38.94 | 196 | 427,370 |
| 23:59:58 | 38.92 | 112 | 427,174 |
| 23:59:56 | 38.92 | 196 | 427,062 |
| 23:59:56 | 38.92 | 173 | 426,866 |
| 23:59:54 | 38.92 | 116 | 426,693 |
| 23:59:54 | 38.92 | 348 | 426,577 |
| 23:59:54 | 38.91 | 700 | 426,229 |
Course Extremes
| 1 week | 38.38 |  | 39.26 |
| 1 month | 35.14 | | 39.65 |
| Current year | 31.62 | | 39.65 |
| 1 year | 27.6 | | 39.65 |
| 3 years | 20.81 | | 39.65 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +12.54% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
