|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.45 USD | +0.11% |
|
+0.21% | +18.72% |
Stock exchange
Quotes 5-day view: First United Corporation
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $44.36 | $43.38 | $43.67 | $44.40 | $44.45 |
| Volume | 12,104 | 27,921 | 16,233 | 51,163 | 17,369 |
| Change | +0.94% | -2.20% | +0.67% | +1.67% | +0.11% |
| Opening | $43.57 | $44.12 | $42.93 | $43.74 | $44.70 |
| High | $44.52 | $44.45 | $43.95 | $44.40 | $44.70 |
| Low | $43.57 | $43.38 | $42.93 | $42.76 | $43.24 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.21% | ||
| Current month | +3.61% | ||
| 1 month | -2.54% | ||
| 3 months | +6.16% | ||
| 6 months | +23.03% | ||
| Current year | +18.72% | ||
| 1 year | +20.89% | ||
| 3 years | +173.54% | ||
| 5 years | +147.63% | ||
| 10 years | +327.40% |
Volumes
marketsDaily volume
17,369
Estimated daily volume
17,369
Avg. Volume 20 sessions
18,191
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
808,589.95
Record volume 1
926,673
Record volume 2
842,268
Record volume 3
795,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
286,873,010
Net sales (USD)
88,681,000
Number of employees
329
Sales / Employee (USD)
269,547
Free-Float
92.19 %
Free-Float capitalization (USD)
264,471,232
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
44.05
Moving average 20 days
43.79
Moving average 50 days
44.32
Moving average 100 days
41.91
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.72%
RSI 9 days
57.06
RSI 14 days
53.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.21% | +20.89% | +173.54% | 287M | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.47% | -0.88% | +31.48% | +138.17% | 361.33B | |
| Weighted average by Cap. | +0.54% | -0.89% | +29.33% | +134.27% |
Historical Quotes: First United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3366d35.Rk_dULgnKEFnxWMOBO2HMf2mG3I36jKXnUyh-s8OMXk.FyizPtR9awkjpzw6NZv1QsTQLwhWswPZ2jTCsahUaEosFbAf025mMg2TKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 44.45 | 3,442 | 9,095 |
| 23:49:11 | 44.03 | 100 | 5,653 |
| 23:02:12 | 44.10 | 167 | 5,553 |
| 23:01:27 | 44.00 | 124 | 5,386 |
| 23:00:41 | 44.10 | 328 | 5,262 |
| 23:00:41 | 44.10 | 300 | 4,934 |
| 23:00:31 | 43.95 | 352 | 4,634 |
| 22:59:21 | 44.15 | 100 | 4,282 |
| 22:59:11 | 44.02 | 100 | 4,182 |
| 22:54:46 | 44.06 | 100 | 4,082 |
Price Extremes
| 1 week | 42.76 |  | 44.7 |
| 1 month | 41.45 | | 45.86 |
| Current year | 35.02 | | 46.3 |
| 1 year | 33.54 | | 46.3 |
| 3 years | 15.68 | | 46.3 |
| 5 years | 12.56 | | 46.3 |
| 10 years | 10.3 | | 46.3 |
Monthly variations
Annual variations
| 2026 | +18.72% | ||
| 2025 | +11.06% | ||
| 2024 | +43.39% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Stocks
- FUNC Stock
- Quotes First United Corporation
Select your edition
All financial news and data tailored to specific country editions
