|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.74 USD | -1.24% |
|
+1.36% | +19.50% |
Quotes 5-day view: First United Corporation
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.57 | $44.70 | $44.73 | $45.30 | $44.74 |
| Volume | 16,825 | 17,170 | 17,719 | 34,324 | 8,987 |
| Change | +0.97% | +0.29% | +0.07% | +1.27% | -1.24% |
| Opening | $44.44 | $44.39 | $45.02 | $45.10 | $45.36 |
| High | $45.84 | $45.20 | $45.48 | $45.64 | $45.36 |
| Low | $44.23 | $44.39 | $44.30 | $44.76 | $44.31 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +2.95% | ||
| 3 months | +16.81% | ||
| 6 months | +12.98% | ||
| Current year | +19.50% | ||
| 1 year | +36.57% | ||
| 3 years | +164.58% | ||
| 5 years | +151.21% | ||
| 10 years | +344.29% |
Volumes
marketsDaily volume
8,987
Estimated daily volume
8,987
Avg. Volume 20 sessions
30,044
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,344,168.56
Record volume 1
926,673
Record volume 2
842,268
Record volume 3
795,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
288,744,622
Net sales (USD)
88,681,000
Number of employees
329
Sales / Employee (USD)
269,547
Free-Float
91.87 %
Free-Float capitalization (USD)
265,264,623
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
44.81
Moving average 20 days
44.68
Moving average 50 days
43.04
Moving average 100 days
40.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-10.00%
RSI 9 days
59.95
RSI 14 days
58.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.36% | +36.57% | +164.58% | 289M | |
| +0.34% | +1.63% | +23.81% | +129.36% | 950B | |
| +0.27% | +1.97% | +37.30% | +102.01% | 442B | |
| -0.83% | -4.93% | +15.91% | +98.33% | 380B | |
| +0.53% | -2.97% | +62.80% | +140.97% | 354B | |
| -0.79% | -4.56% | +10.71% | +105.85% | 301B | |
| -0.66% | +0.40% | +61.53% | +131.09% | 294B | |
| +0.18% | +0.93% | +12.07% | +96.16% | 264B | |
| -0.95% | -5.08% | +14.44% | +88.81% | 260B | |
| -0.28% | -0.20% | +67.36% | +215.54% | 254B | |
| Average | -0.34% | -0.95% | +34.25% | +127.27% | 349.91B | |
| Weighted average by Cap. | -0.11% | -0.68% | +32.23% | +122.59% |
Historical Quotes: First United Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86f4cb9126d03f8efbdb506dbe2a486b.H9SDhDkRLb7VykQx7DgkYJxNSQ0zDZTYalrUqeCFbSY.KYPwwnM8QvCnnSdlqwt3Is4YBT1cV9mvKB-X5IHrCH9en-izCFRD9qy_fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 44.74 | 2,793 | 4,569 |
| 23:59:58 | 44.64 | 100 | 1,776 |
| 23:55:05 | 44.59 | 100 | 1,676 |
| 23:16:25 | 44.40 | 191 | 1,576 |
| 23:16:25 | 44.47 | 100 | 1,385 |
| 22:25:19 | 44.49 | 308 | 1,285 |
| 21:29:51 | 44.50 | 126 | 977 |
| 21:15:52 | 44.50 | 100 | 851 |
| 21:15:52 | 44.50 | 100 | 751 |
| 21:15:52 | 44.60 | 100 | 651 |
Course Extremes
| 1 week | 44.23 |  | 45.84 |
| 1 month | 42.89 | | 46.24 |
| Current year | 35.02 | | 46.3 |
| 1 year | 32.5 | | 46.3 |
| 3 years | 15.68 | | 46.3 |
| 5 years | 12.56 | | 46.3 |
| 10 years | 9.97 | | 46.3 |
Monthly variations
Annual variations
| 2026 | +19.50% | ||
| 2025 | +11.06% | ||
| 2024 | +43.39% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Stocks
- FUNC Stock
- Quotes First United Corporation
Select your edition
All financial news and data tailored to specific country editions
