|
Market Closed -
OTC Markets
20:39:02 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 53.90 USD | -1.28% |
|
-1.28% | -0.92% |
| 09-15 | Deals of the day-Mergers and acquisitions | RE |
| 09-14 | CVC joins JC Flowers in potential bid for UK bank Aldermore, sources say | RE |
Stock exchange
OTC Markets
FANDY 53.90 $
-1.28%
14.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 87.23ZAR | -4.55% | 1.16B R | ||
NAMIBIAN S.E.
| FST | 86.21ZAR | -1.17% | 2.45M R | |
|
OTC Markets
| FANDF | 5.213USD | -10.47% | 49K $ | |
|
Börse Stuttgart
| FSRA | 4.520EUR | 0.00% | 22.6K € | |
|
Deutsche Boerse AG
| FSRA | 4.660EUR | +1.30% | 4.66K € | |
|
Boerse Muenchen
| FSRA | 4.560EUR | -3.39% | 1.07K € | |
| FANDY | 53.90USD | -1.28% | 14.71K $ | ||
|
Deutsche Boerse AG
| FSR | 45.60EUR | -3.80% | 228 € |
Quotes 5-day view: FirstRand Limited
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | $58.10 | $54.00 | $54.60 |
| Volume | 131 | 115 | 111 |
| Change | - | -7.06% | +1.11% |
| Opening | $58.10 | $54.00 | $54.60 |
| High | $58.10 | $54.00 | $54.60 |
| Low | $58.10 | $54.00 | $54.60 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -0.19% | ||
| 1 month | -10.88% | ||
| 3 months | -10.39% | ||
| 6 months | -12.71% | ||
| Current year | -0.92% | ||
| 1 year | +13.28% | ||
| 3 years | +52.69% | ||
| 5 years | +43.43% | ||
| 10 years | +57.23% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
74
Daily volume ratio
3.69
Avg. Volume 20 sessions USD
3,988.6
Record volume 1
182,520
Record volume 2
42,985
Record volume 3
29,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,146,155,739
Net sales (ZAR)
160,677,000,000
Net sales (USD)
9,649,980,481
Number of employees
51,712
Sales / Employee (ZAR)
3,107,151
Sales / Employee (USD)
186,610
Free-Float
94.79%
Free-Float capitalization (USD)
27,865,073,558
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.6
Moving average 20 days
17.17
Moving average 50 days
16.9
Moving average 100 days
59.03
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-68.15%
Price spread / (MMA50)
-68.64%
Price spread / (MMA100)
+9.53%
RSI 9 days
46.14
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.28% | +13.28% | +52.69% | 29.15B | |
| +0.56% | -0.53% | +9.01% | +128.93% | 876B | |
| -0.20% | -1.88% | +33.66% | +106.69% | 417B | |
| +0.17% | -0.22% | +7.56% | +103.76% | 374B | |
| +0.23% | -0.60% | +28.46% | +128.82% | 358B | |
| -1.95% | -7.81% | +31.49% | +110.88% | 318B | |
| +0.36% | -1.58% | +32.58% | +121.67% | 330B | |
| +0.75% | -0.90% | +43.57% | +120.88% | 303B | |
| -0.71% | -2.52% | +33.76% | +134.50% | 265B | |
| -3.26% | -5.30% | +52.78% | +182.81% | 258B | |
| Average | -0.50% | -2.17% | +28.61% | +119.16% | 352.8B | |
| Weighted average by Cap. | -0.16% | -1.96% | +26.03% | +124.35% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db578.xZcsayQT3LTq1r1AEcUn1TEEhqlosWG_bmZQP3CLxBc.87pIDGl6j8C8nvsLRo5QkmBF8tAa8AjrCTUdTy_StVSu_UlfEUeljY6D5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:02 | 53.90 | 150 | 250 |
Price Extremes
| 1 week | 53 |  | 54.6 |
| 1 month | 53 | | 60.48 |
| Current year | 49.5 | | 65.3 |
| 1 year | 47.3 | | 65.3 |
| 3 years | 30.6 | | 65.3 |
| 5 years | 30.6 | | 65.3 |
| 10 years | 19.01 | | 67.01 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +37.50% | ||
| 2024 | +14.71% | ||
| 2023 | -2.16% | ||
| 2022 | -2.76% | ||
| 2021 | -0.71% | ||
| 2020 | -21.65% | ||
| 2019 | -1.27% | ||
| 2018 | -14.20% | ||
| 2017 | +41.16% | ||
| 2016 | +34.38% | ||
| 2015 | -32.48% | ||
| 2014 | +25.25% | ||
| 2013 | -8.00% |
- Stock Market
- Stocks
- FSR Stock
- FANDY Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
