|
Market Closed -
NYSE
00:10:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.30 USD | -0.04% |
|
+3.10% | +3.10% |
| 08-19 | US appeals court revives Signature Bank collapse lawsuit despite FDIC objection | RE |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
Stock exchange
NYSE
FLG.PRA 23.30 $
-0.04%
1.3M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $23.16 | $23.10 | $22.72 | $23.31 | $23.30 |
| Volume | 17,194 | 26,186 | 27,842 | 58,225 | 55,956 |
| Change | +0.35% | -0.26% | -1.67% | +2.62% | -0.04% |
| Opening | $22.93 | $22.86 | $22.93 | $22.92 | $23.34 |
| High | $23.20 | $23.41 | $23.00 | $23.59 | $23.41 |
| Low | $22.93 | $22.86 | $22.58 | $22.92 | $23.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.10% | ||
| Current month | +1.22% | ||
| 1 month | -1.23% | ||
| 3 months | +1.30% | ||
| 6 months | +0.04% | ||
| Current year | +3.10% | ||
| 1 year | +6.25% | ||
| 3 years | +12.67% | ||
| 5 years | -20.33% |
Volumes
marketsDaily volume
55,956
Estimated daily volume
55,956
Avg. Volume 20 sessions
52,810
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1,230,473
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,669,794,405
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02%
Free-Float capitalization (USD)
4,220,774,235
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.26
Moving average 50 days
23.63
Moving average 100 days
23.32
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.08%
RSI 9 days
40.9
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +3.10% | +6.25% | +12.67% | 4.67B | |
| +1.25% | +2.50% | +11.13% | +129.54% | 891B | |
| -1.36% | +0.33% | +31.77% | +97.14% | 428B | |
| -0.88% | +2.28% | +25.51% | +126.94% | 373B | |
| -0.91% | -4.44% | -2.01% | +91.44% | 358B | |
| -1.10% | +2.07% | +31.71% | +112.61% | 342B | |
| +0.48% | +3.43% | +44.43% | +118.82% | 322B | |
| -0.32% | +1.82% | +44.47% | +118.51% | 317B | |
| +0.36% | +3.37% | +35.73% | +144.46% | 272B | |
| +1.82% | -0.83% | +51.68% | +180.81% | 243B | |
| Average | -0.15% | +1.31% | +28.07% | +113.29% | 355.02B | |
| Weighted average by Cap. | -0.05% | +1.44% | +26.44% | +122.43% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d7b.JF78MNcNIqM0Q2KS1LnWCQVvjSHBS-oFHVE5_dc-t4Q.by6VBYI9ZfJiO1T4ldzgSCgiw2WlM6BXRQB3meQM_dZFO6V5hU4X4XBwBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 23.30 | 100 | 46,987 |
| 23:59:59 | 23.29 | 148 | 46,887 |
| 23:59:59 | 23.29 | 148 | 46,739 |
| 23:59:59 | 23.29 | 148 | 46,591 |
| 23:59:59 | 23.29 | 100 | 46,443 |
| 23:59:59 | 23.31 | 200 | 46,343 |
| 23:59:59 | 23.29 | 149 | 46,143 |
| 23:59:59 | 23.30 | 100 | 45,994 |
| 23:59:59 | 23.31 | 200 | 45,894 |
| 23:59:59 | 23.30 | 100 | 45,694 |
Price Extremes
| 1 week | 22.58 |  | 23.59 |
| 1 month | 21.87 | | 24.01 |
| Current year | 20.3 | | 24.5 |
| 1 year | 20.3 | | 24.5 |
| 3 years | 8.5 | | 24.5 |
| 5 years | 8.5 | | 29.48 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
