|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.86 USD | -0.15% |
|
+1.58% | +5.58% |
| 08-05 | Flagstar Bank, N.A. Announces Management Changes | CI |
| 07-27 | Flagstar Bank, National Association Announces Quarterly Cash Dividend on Common Stock, Payable on September 17, 2026 | CI |
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $23.75 | $23.85 | $23.95 | $23.90 | $23.86 |
| Volume | 78,006 | 22,301 | 40,575 | 20,316 | 15,250 |
| Change | +1.11% | +0.42% | +0.42% | -0.23% | -0.15% |
| Opening | $23.94 | $23.86 | $23.89 | $24.08 | $23.96 |
| High | $24.07 | $23.90 | $24.15 | $24.09 | $23.97 |
| Low | $23.68 | $23.80 | $23.88 | $23.86 | $23.85 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | +3.51% | ||
| 3 months | +3.47% | ||
| 6 months | +4.70% | ||
| Current year | +5.58% | ||
| 1 year | +14.88% | ||
| 3 years | +2.62% | ||
| 5 years | -18.62% |
Volumes
marketsDaily volume
15,250
Estimated daily volume
15,250
Avg. Volume 20 sessions
24,499
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
584,546.14
Record volume 1
5,933,764
Record volume 2
5,872,062
Record volume 3
3,612,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,790,545,062
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.48 %
Free-Float capitalization (USD)
5,260,731,846
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.86
Moving average 20 days
23.23
Moving average 50 days
23.04
Moving average 100 days
22.75
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.65%
RSI 9 days
84.03
RSI 14 days
78.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.58% | +14.88% | +2.62% | 5.79B | |
| -1.26% | -7.13% | +8.72% | +117.04% | 329B | |
| -2.50% | -1.00% | -1.04% | +45.01% | 107B | |
| -1.00% | +1.13% | +22.18% | +49.48% | 80.28B | |
| +0.75% | +1.71% | +15.87% | +70.27% | 68.57B | |
| -0.76% | -2.96% | -20.47% | +11.49% | 57.51B | |
| +0.23% | +1.04% | +37.10% | +103.53% | 51.77B | |
| +0.39% | +0.79% | -23.19% | -30.71% | 43.72B | |
| -0.29% | +3.50% | -10.30% | +1.78% | 42.87B | |
| +0.67% | +3.49% | +25.66% | +161.59% | 36.88B | |
| Average | -0.39% | -0.36% | +6.94% | +53.21% | 82.36B | |
| Weighted average by Cap. | -0.87% | -2.72% | +7.22% | +76.32% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4cc241d1a4acf4596baa8dee03ab._Oa-pU7ztnKr6kR0xEbuJTQuHT9NSGmci5h8DI-Z7aE.st6PyRyi-zXckAAx8TCXHVJGWXx0KTOrvPkKbc70j9WJ0v2WNJH3NP65CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 23.86 | 213 | 11,921 |
| 23:54:17 | 23.90 | 100 | 11,708 |
| 23:47:33 | 23.88 | 100 | 11,608 |
| 23:47:29 | 23.88 | 600 | 11,508 |
| 23:46:25 | 23.89 | 100 | 10,908 |
| 23:46:23 | 23.89 | 100 | 10,808 |
| 23:46:23 | 23.89 | 100 | 10,708 |
| 23:46:23 | 23.89 | 100 | 10,608 |
| 23:46:23 | 23.89 | 100 | 10,508 |
| 23:46:23 | 23.89 | 100 | 10,408 |
Course Extremes
| 1 week | 23.68 |  | 24.14 |
| 1 month | 22.9 | | 24.14 |
| Current year | 20.3 | | 24.14 |
| 1 year | 20.3 | | 24.14 |
| 3 years | 8.5 | | 24.15 |
| 5 years | 8.5 | | 29.81 |
| 10 years | 8.5 | | 30.41 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | +6.86% | ||
| 2024 | -5.62% | ||
| 2023 | +3.22% | ||
| 2022 | -23.48% | ||
| 2021 | -1.01% | ||
| 2020 | +2.50% | ||
| 2019 | +22.52% | ||
| 2018 | -20.21% | ||
| 2017 | +12.82% |
- Stock Market
- Stocks
- FLG Stock
- FLG.PRA Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
