|
Market Closed -
NYSE
01:00:02 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.48 USD | +3.33% |
|
-0.81% | +17.28% |
| 11-06 | Fluor Corporation, Q3 2026 Earnings Call, Nov 06, 2026 | |
| 11-06 | Equity Futures Mostly Point Higher Following Tech-Led Selloff | MT |
Stock exchange
NYSE
FLR 46.48 $
+3.33%
157M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLR | 46.48USD | +3.33% | 157M $ | ||
CBOE
| FLR | 46.46USD | +3.12% | 4.92M $ | |
|
Tradegate
| FLU | 41.75EUR | +4.06% | 21.5K € | |
|
Xetra
| FLU | 41.12EUR | +1.71% | 17.64K € | |
|
London S.E.
| 0IQC | 56.82USD | +7.15% | 21.25K $ | |
|
Boerse Muenchen
| FLU | 41.68EUR | +3.32% | 2.83K € | |
|
Mexican S.E.
| FLR * | 802.00MXN | -5.65% | 8.02K $ | |
|
Deutsche Boerse AG
| FLU | 39.56EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| FLU | 41.73EUR | +3.37% | 0 € | |
|
Berne S.E.
| FLU | 37.43CHF | +1.54% | 0 CHF |
Quotes 5-day view: Fluor Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $46.38 | $47.99 | $47.61 | $44.98 | $46.48 |
| Volume | 1,677,855 | 1,877,334 | 2,943,203 | 5,203,231 | 3,388,077 |
| Change | -1.02% | +3.47% | -0.79% | -5.52% | +3.33% |
| Opening | $47.38 | $46.93 | $47.53 | $46.43 | $44.88 |
| High | $48.26 | $48.29 | $47.83 | $47.60 | $46.92 |
| Low | $46.14 | $46.44 | $45.88 | $43.95 | $42.80 |
Performance
| 1 day | +3.33% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -8.88% | ||
| 3 months | -18.46% | ||
| 6 months | +7.32% | ||
| Current year | +17.28% | ||
| 1 year | +1.66% | ||
| 3 years | +35.75% | ||
| 5 years | +100.78% | ||
| 10 years | +4.26% |
Volumes
marketsDaily volume
3,388,077
Estimated daily volume
3,388,077
Avg. Volume 20 sessions
2,604,926
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
121,076,960.48
Record volume 1
36,297,990
Record volume 2
26,153,240
Record volume 3
25,544,545
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,958,004,404
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
99%
Free-Float capitalization (USD)
5,986,113,594
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
46.69
Moving average 20 days
46.87
Moving average 50 days
50.58
Moving average 100 days
51.03
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
38.5
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -0.81% | +1.66% | +35.75% | 5.96B | |
| +6.25% | -12.86% | +21.55% | +218.63% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +5.62% | 68.95B | |
| 0.00% | +6.40% | +5.75% | +37.05% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +449.76% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +285.45% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.37% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +193.12% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +161.58% | 25.8B | |
| Average | +2.76% | -3.29% | +6.08% | +146.24% | 40.69B | |
| Weighted average by Cap. | +2.62% | -3.23% | +7.20% | +142.57% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26bda2dfd4a830.rrvipLp0l6IRko79a8rDKR69FzCsirsb72PJQ_gzhe8.m_OBk9sm7u1f58KKH4TuWCr_ckTu_NxzgiGqJZxF0t3Ey6zI10T7lHXDvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:02 | 46.48 | 499,566 | 2,558,165 |
| 00:59:59 | 46.56 | 200 | 2,058,599 |
| 00:59:59 | 46.56 | 116 | 2,058,399 |
| 00:59:59 | 46.55 | 203 | 2,058,283 |
| 00:59:59 | 46.54 | 920 | 2,058,080 |
| 00:59:59 | 46.54 | 1,020 | 2,057,160 |
| 00:59:59 | 46.54 | 1,020 | 2,056,140 |
| 00:59:59 | 46.54 | 100 | 2,055,120 |
| 00:59:59 | 46.54 | 100 | 2,055,020 |
| 00:59:59 | 46.53 | 100 | 2,054,920 |
Price Extremes
| 1 week | 42.8 |  | 48.29 |
| 1 month | 42.68 | | 50.58 |
| Current year | 40.22 | | 58.35 |
| 1 year | 39.33 | | 58.35 |
| 3 years | 29.2 | | 60.1 |
| 5 years | 19.8 | | 60.1 |
| 10 years | 2.85 | | 62.09 |
Monthly variations
Annual variations
| 2026 | +17.28% | ||
| 2025 | -19.65% | ||
| 2024 | +25.91% | ||
| 2023 | +13.01% | ||
| 2022 | +39.93% | ||
| 2021 | +55.10% | ||
| 2020 | -15.41% | ||
| 2019 | -41.37% | ||
| 2018 | -37.66% | ||
| 2017 | -1.66% | ||
| 2016 | +11.22% | ||
| 2015 | -22.12% | ||
| 2014 | -24.49% | ||
| 2013 | +36.69% | ||
| 2012 | +16.90% | ||
| 2011 | -24.16% | ||
| 2010 | +47.11% | ||
| 2009 | +0.38% | ||
| 2008 | -38.42% | ||
| 2007 | +78.47% | ||
| 2006 | +5.68% | ||
| 2005 | +41.74% | ||
| 2004 | +37.51% | ||
| 2003 | +41.57% | ||
| 2002 | -25.13% | ||
| 2001 | +13.12% | ||
| 2000 | +22.17% |
- Stock Market
- Stocks
- FLR Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
