|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.55 USD | -0.80% |
|
-1.28% | +31.00% |
| 08-31 | RBC Raises Price Target on Flywire to $25 From $20, Keeps Outperform Rating | MT |
| 08-19 | Travelling The Fairways International Ltd Selects Flywire Corporation As Exclusive Payments Partner | CI |
Stock exchange
Quotes 5-day view: Flywire Corporation
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $18.89 | $18.19 | $18.83 | $18.70 | $18.55 |
| Volume | 1,363,624 | 1,336,591 | 1,830,254 | 1,073,014 | 1,131,728 |
| Change | +0.53% | -3.73% | +3.55% | -0.69% | -0.80% |
| Opening | $18.95 | $18.55 | $17.89 | $18.97 | $18.41 |
| High | $19.05 | $18.79 | $19.05 | $19.27 | $18.78 |
| Low | $18.46 | $18.11 | $16.90 | $18.56 | $18.23 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.28% | ||
| Current month | -1.80% | ||
| 1 month | +1.92% | ||
| 3 months | +28.82% | ||
| 6 months | +39.68% | ||
| Current year | +31.00% | ||
| 1 year | +42.80% | ||
| 3 years | -43.65% | ||
| 5 years | -60.98% |
Volumes
marketsDaily volume
1,131,728
Estimated daily volume
1,131,728
Avg. Volume 20 sessions
1,398,539
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
25,942,898.45
Record volume 1
25,426,760
Record volume 2
11,780,851
Record volume 3
10,304,419
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,256,935,352
Net sales (USD)
603,100,000
Number of employees
1,500
Sales / Employee (USD)
402,067
Free-Float
87.88 %
Free-Float capitalization (USD)
2,184,759,825
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.52
Moving average 50 days
17.89
Moving average 100 days
16.54
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
52.68
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -1.28% | +42.80% | -43.65% | 2.26B | |
| -0.97% | -1.71% | +9.28% | +52.37% | 688B | |
| -0.73% | -0.97% | +10.44% | +43.58% | 50.03B | |
| -3.27% | +2.42% | -19.48% | -12.48% | 47.02B | |
| +0.51% | -0.34% | -60.76% | -56.73% | 28.18B | |
| -0.79% | +2.08% | +31.49% | +51.14% | 27.34B | |
| +0.84% | +0.78% | +5.42% | -27.33% | 24.49B | |
| +0.65% | +11.52% | - | - | 11.54B | |
| +0.27% | -3.09% | +32.80% | +86.06% | 11.25B | |
| -1.71% | -0.50% | +30.47% | -48.20% | 8.17B | |
| Average | -0.60% | +1.29% | +9.16% | +4.97% | 89.88B | |
| Weighted average by Cap. | -0.95% | -1.01% | +6.75% | +41.99% |
Historical Quotes: Flywire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cce4a9077c6d74b9873fe13802c69.3T6URzMTYKhNE15KG8aa8bWzKGyaPun7axp6XzsTrwU.n3raK0FlEcQ1agYHd6HZxMLUSQ3dE7uLH0NMNnlBn0a2beQjQkoW_nRUNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 18.55 | 208,470 | 892,335 |
| 23:59:59 | 18.55 | 100 | 683,865 |
| 23:59:59 | 18.54 | 200 | 683,765 |
| 23:59:57 | 18.55 | 195 | 683,565 |
| 23:59:57 | 18.55 | 153 | 683,370 |
| 23:59:56 | 18.54 | 175 | 683,217 |
| 23:59:56 | 18.54 | 105 | 683,042 |
| 23:59:55 | 18.55 | 178 | 682,937 |
| 23:59:54 | 18.55 | 100 | 682,759 |
| 23:59:52 | 18.54 | 118 | 682,659 |
Price Extremes
| 1 week | 16.9 |  | 19.27 |
| 1 month | 16.9 | | 19.73 |
| Current year | 10.55 | | 19.73 |
| 1 year | 10.55 | | 19.73 |
| 3 years | 8.2 | | 33.04 |
| 5 years | 8.2 | | 57.41 |
| 10 years | 8.2 | | 57.41 |
Monthly variations
Annual variations
| 2026 | +31.00% | ||
| 2025 | -31.33% | ||
| 2024 | -10.93% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Stocks
- FLYW Stock
- Quotes Flywire Corporation
Select your edition
All financial news and data tailored to specific country editions
