|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 237.99 MXN | -2.86% |
|
+0.63% | +0.70% |
| 08-17 | Chinese Car Pioneer Steps Down as Head of Geely Automobile -- 2nd Update | DJ |
| 08-17 | Geely founder Eric Li to step down as chair of flagship auto unit | RE |
Stock exchange
Mexican S.E.
F * 237.99 $
-2.86%
9.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 14.50USD | +4.09% | 737M $ | ||
CBOE
| F | 14.50USD | +3.98% | 16.24M $ | |
|
London S.E.
| 0P4F | 14.07USD | -5.57% | 37.99K $ | |
|
Tradegate
| FMC1 | 12.42EUR | +3.03% | 6.46K € | |
|
Xetra
| FMC1 | 12.18EUR | +1.59% | 6K € | |
|
Boerse Muenchen
| FMC1 | 12.38EUR | +2.58% | 3.03K € | |
|
Kazakhstan S.E.
| F_KZ | 13.93USD | +0.22% | 2.62K $ | |
|
Deutsche Boerse AG
| FMC1 | 12.16EUR | -0.21% | 2.01K € | |
|
CBOE
| FORDA | 12.24EUR | +1.62% | 918.37 € | |
|
CBOE
| 0P4F | 12.16EUR | -0.33% | 705.28 € | |
|
Mexican S.E.
| F * | 237.99MXN | -2.86% | 9.76K $ | |
|
Bolsa De Valores De Colombia
| FCO | 43,760.00COP | 0.00% | 43.76K $ | |
|
Lima
| FUS | 14.05USD | +0.36% | 0 $ | |
|
Swiss Exchange
| F | 11.34CHF | +0.07% | 0 CHF | |
|
Borsa Italiana
| 1F | 12.26EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| FMC1 | 12.30EUR | +2.03% | 0 € | |
|
Swiss Exchange
| 001106820 | 14.16USD | +1.43% | 0 $ | |
|
Wiener Boerse
| FORD | 12.20EUR | +1.50% | 0 € | |
| FDMO34 | 74.28BRL | +3.20% | 445.68 R$ | ||
| F | 22,870.00ARS | +3.67% | 27.1M $ | ||
|
Buenos Aires S.E.
| FD | 14.85USD | +2.41% | 1.41K $ | |
| F | 12.10CAD | +2.89% | 461K $ | ||
|
Deutsche Boerse AG
| FMC | 7.100EUR | -0.70% | 0 € |
Quotes 5-day view: Ford Motor Company
End-of-day quote Mexican S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$241.17 | MX$236.50 | MX$237.18 | MX$245.00 | MX$237.99 |
| Volume | 7 | 266 | 66 | 51 | 41 |
| Change | +0.16% | -1.94% | +0.29% | +3.30% | -2.86% |
| Opening | MX$241.17 | MX$241.16 | MX$236.00 | MX$238.00 | MX$237.98 |
| High | MX$241.17 | MX$241.16 | MX$237.18 | MX$245.00 | MX$237.99 |
| Low | MX$241.17 | MX$235.48 | MX$236.00 | MX$238.00 | MX$237.98 |
Performance
| 1 day | -2.86% | ||
| 1 week | +0.63% | ||
| Current month | -5.56% | ||
| 1 month | -3.26% | ||
| 3 months | +3.70% | ||
| 6 months | +0.38% | ||
| Current year | +0.70% | ||
| 1 year | +9.17% | ||
| 3 years | +16.31% | ||
| 5 years | -7.03% | ||
| 10 years | +6.82% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
82
Avg. Volume 20 sessions MXN
19,515.18
Avg. Volume 20 sessions USD
1,151.3
Record volume 1
2,807,616
Record volume 2
2,600,723
Record volume 3
2,399,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
55,547,207,641
Market Cap (USD)
55,547,207,641
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83 %
Free-Float capitalization (MXN)
3,202,243,487
Free-Float capitalization (USD)
54,343,673,095
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
239.57
Moving average 20 days
247.74
Moving average 50 days
252.88
Moving average 100 days
234.47
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-1.48%
RSI 9 days
40.94
RSI 14 days
43.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | +0.63% | +9.17% | +16.31% | 55.55B | |
| +3.74% | +2.24% | +3.92% | +29.51% | 224B | |
| +1.49% | -2.07% | +48.90% | +156.52% | 73.45B | |
| -4.83% | +1.10% | +89.04% | +122.46% | 71.14B | |
| +4.09% | +4.84% | +25.22% | +21.24% | 55.55B | |
| -0.09% | -2.51% | -16.90% | -32.82% | 48.26B | |
| +1.50% | -0.65% | -5.60% | -56.27% | 46.4B | |
| +2.52% | +1.33% | -25.83% | -34.61% | 42.85B | |
| +4.72% | +5.71% | +2.29% | +17.99% | 41.78B | |
| +0.69% | -1.62% | -36.16% | -40.60% | 40.19B | |
| Average | +0.76% | +0.34% | +9.40% | +19.97% | 69.94B | |
| Weighted average by Cap. | +1.27% | +0.62% | +13.12% | +31.96% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 237.98 |  | 245 |
| 1 month | 235.48 | | 280 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +14.68% | ||
| 2024 | -0.88% | ||
| 2023 | -7.60% | ||
| 2022 | -47.31% | ||
| 2021 | +143.72% | ||
| 2020 | +0.11% | ||
| 2019 | +12.90% | ||
| 2018 | -37.31% | ||
| 2017 | -3.44% | ||
| 2016 | +3.25% | ||
| 2015 | +7.76% | ||
| 2014 | +14.45% | ||
| 2013 | +20.83% | ||
| 2012 | +11.70% | ||
| 2011 | -27.87% | ||
| 2010 | +57.84% | ||
| 2009 | +309.00% | ||
| 2008 | -58.71% | ||
| 2007 | -9.67% |
- Stock Market
- Stocks
- F Stock
- F * Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
