|
End-of-day quote
Mexican S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 218.80 MXN | -0.95% |
|
-3.40% | -7.42% |
| 10-01 | Industrial Shares Fell as Bond Yields Hovered Near Multiyear Highs -- Industrials Roundup | DJ |
| 09-30 | Senators will try to win approval of permanent Chinese car ban in November | RE |
| Market Cap | 49.05B 886B 43.29B 40.97B 36.98B 69.81B 4,700B 70.61B 491B 189B 2,404B 184B 180B 7,719B | P/E 2026 * |
11.7x | P/E 2027 * | 6.45x |
|---|---|---|---|---|---|
| Enterprise Value | 48.07B 868B 42.43B 40.16B 36.25B 68.42B 4,606B 69.21B 481B 185B 2,356B 180B 177B 7,566B | EV / Sales 2026 * |
0.27x | EV / Sales 2027 * | 0.24x |
| Free-Float |
97.83% | Yield 2026 * |
5% | Yield 2027 * | 5.09% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| F | Delayed | |
CBOE
| F | Real-time | |
|
Kazakhstan S.E.
| F_KZ | End-of-day quote | |
|
Tradegate
| FMC1 | Real-time | |
|
Mexican S.E.
| F * | End-of-day quote | |
|
Boerse Muenchen
| FMC1 | Real-time | |
|
Xetra
| FMC1 | Delayed | |
|
Bolsa De Valores De Colombia
| FCO | End-of-day quote | |
|
London S.E.
| 0P4F | Delayed | |
|
CBOE
| FORDA | Real-time | |
|
CBOE
| 0P4F | Real-time | |
|
Lima
| FUS | End-of-day quote | |
|
Swiss Exchange
| F | Delayed | |
|
Borsa Italiana
| 1F | End-of-day quote | |
|
Börse Stuttgart
| FMC1 | Delayed | |
|
Deutsche Boerse AG
| FMC1 | Delayed | |
|
Swiss Exchange
| F | Delayed | |
|
Wiener Boerse
| FORD | End-of-day quote |
Last Transcript: Ford Motor Company
| 1 day | -0.95% | ||
| 1 week | -3.40% | ||
| Current month | -8.07% | ||
| 1 month | -8.07% | ||
| 3 months | -10.92% | ||
| 6 months | +6.73% | ||
| Current year | -7.42% |
| 1 week | 216.91 |  | 226.04 |
| 1 month | 216.91 | | 246.23 |
| Current year | 201.11 | | 308.6 |
| 1 year | 201.11 | | 308.6 |
| 3 years | 172.14 | | 308.6 |
| 5 years | 172.14 | | 526 |
| 10 years | 100 | | 526 |
| Manager | Title | Age | Since |
|---|---|---|---|
James Farley
CEO | Chief Executive Officer | 59 | 01/10/2020 |
Sherry House
DFI | Director of Finance/CFO | 54 | 06/02/2025 |
| Chief Operating Officer | 61 | 12/10/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
John Thornton
BRD | Director/Board Member | 72 | 01/01/1996 |
Kimberly Casiano
BRD | Director/Board Member | 67 | 01/01/2003 |
Bill Ford Ford
CHM | Chairman | 69 | 01/09/2006 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -3.40% | - | - | 49.05B | |
| +0.56% | -6.36% | -19.95% | +41.80% | 1,394B | |
| +1.34% | -3.47% | +1.74% | +9.06% | 216B | |
| -0.20% | -7.07% | -30.39% | -6.28% | 102B | |
| -1.60% | -4.02% | -15.70% | +23.85% | 76.78B | |
| -4.31% | -7.73% | +25.98% | +133.55% | 70.61B | |
| -1.43% | -4.30% | +60.47% | +80.53% | 60B | |
| -1.95% | -7.94% | -0.25% | -2.90% | 49.05B | |
| +0.44% | +0.40% | +7.64% | -48.88% | 46.76B | |
| -0.17% | -6.61% | -24.67% | -38.39% | 42.52B | |
| Average | -0.70% | -4.64% | +0.54% | +21.37% | 228.53B | |
| Weighted average by Cap. | -0.26% | -6.13% | -13.10% | +34.81% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 177B 3,202B 156B 148B 134B 252B 16,988B 255B 1,773B 682B 8,689B 666B 651B 27,902B | 181B 3,265B 160B 151B 136B 257B 17,317B 260B 1,807B 696B 8,857B 679B 664B 28,443B |
| Net income | 4.39B 79.38B 3.88B 3.67B 3.31B 6.26B 421B 6.33B 43.95B 16.92B 215B 16.5B 16.14B 692B | 7.62B 138B 6.73B 6.37B 5.75B 10.85B 730B 10.97B 76.22B 29.34B 374B 28.62B 27.99B 1,200B |
| Net Debt | -975M -17.61B -861M -815M -735M -1.39B -93.44B -1.4B -9.75B -3.75B -47.79B -3.66B -3.58B -153B | -5.49B -99.13B -4.84B -4.58B -4.14B -7.81B -526B -7.9B -54.88B -21.13B -269B -20.61B -20.16B -864B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 30/09/26 | MX$218.80 | -0.95% | 2,298 |
| 29/09/26 | MX$220.89 | -1.36% | 90 |
| 28/09/26 | MX$223.94 | -0.47% | 109 |
| 25/09/26 | MX$225.00 | +0.56% | 144 |
| 24/09/26 | MX$223.75 | -1.49% | 74 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- F Stock
- F * Stock
Select your edition
All financial news and data tailored to specific country editions
