|
Market Closed -
OTC Markets
23:51:56 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.73 USD | +1.02% |
|
-6.02% | +14.24% |
Stock exchange
OTC Markets
FGFH 47.73 $
+1.02%
33.41K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Foresight Financial Group, Inc.
Real-time OTC Markets
| 31/08/2026 | 03/09/2026 | 09/09/2026 | |
|---|---|---|---|
| Last | $50.79 | $50.80 | $50.80 |
| Volume | 1,693 | 240 | 600 |
| Change | - | +0.02% | -.--% |
| Opening | $50.25 | $50.50 | $50.15 |
| High | $50.80 | $50.80 | $50.80 |
| Low | $50.25 | $50.50 | $50.12 |
Performance
| 1 day | +1.02% | ||
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -6.39% | ||
| 3 months | -0.54% | ||
| 6 months | +1.17% | ||
| Current year | +14.24% | ||
| 1 year | +49.16% | ||
| 3 years | +91.38% | ||
| 5 years | +49.16% | ||
| 10 years | +84.29% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
200
Daily volume ratio
3.5
Avg. Volume 20 sessions USD
9,546
Record volume 1
200,400
Record volume 2
185,714
Record volume 3
157,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
184,173,622
Net sales ()
46,490,000
Number of employees
179
Sales / Employee (USD)
259,721
Free-Float
100 %
Free-Float capitalization (USD)
183,604,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
32.64
Moving average 50 days
37.85
Moving average 100 days
46.53
Price spread / (MMA20)
-31.63%
Price spread / (MMA50)
-20.71%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
9.66
RSI 14 days
21.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -6.02% | +49.16% | +91.38% | 184M | |
| +0.34% | -0.42% | +19.09% | +146.62% | 940B | |
| +0.45% | +0.11% | +24.62% | +120.98% | 436B | |
| +0.47% | -1.89% | +28.10% | +100.13% | 402B | |
| -1.63% | +0.26% | +58.24% | +165.09% | 365B | |
| +0.52% | -0.62% | +24.00% | +124.01% | 327B | |
| +0.68% | -1.42% | +35.35% | +119.89% | 290B | |
| -0.91% | -0.80% | +43.01% | +137.79% | 290B | |
| +1.94% | +0.45% | +11.03% | +118.71% | 266B | |
| +1.58% | -2.42% | +57.62% | +189.79% | 267B | |
| Average | +0.28% | -0.34% | +35.02% | +131.44% | 358.28B | |
| Weighted average by Cap. | +0.12% | -0.41% | +30.74% | +136.37% |
Historical Quotes: Foresight Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.8 |  | 50.8 |
| 1 month | 46.8 | | 51 |
| Current year | 41.05 | | 51 |
| 1 year | 31.8 | | 51 |
| 3 years | 22.25 | | 51 |
| 5 years | 22.25 | | 51 |
| 10 years | 20.25 | | 51 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | +26.61% | ||
| 2024 | +38.08% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Stock Market
- Stocks
- FGFH Stock
- Quotes Foresight Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
