|
Market Closed -
Nasdaq Stockholm
21:00:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.50 SEK | +0.49% |
|
+4.59% | -27.05% |
| 11-04 | Fortinova increased rental income by 8 percent in the third quarter | FW |
| 11-04 | Fortinova's net operating income was 71 million Swedish kronor (68) in the third quarter | FW |
Stock exchange
Nasdaq Stockholm
FNOVA B 20.50 kr
+0.49%
442K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNOVA B | 20.50SEK | +0.49% | 442K kr | ||
Deutsche Boerse AG
| 733 | 1.815EUR | -0.82% | 0 € |
Quotes 5-day view: Fortinova AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 19.50 | SEK 19.55 | SEK 20.20 | SEK 20.40 | SEK 20.50 |
| Volume | 313,258 | 3,334 | 28,327 | 1,672 | 21,544 |
| Change | -0.51% | +0.26% | +3.32% | +0.99% | +0.49% |
| Opening | SEK 19.50 | SEK 19.90 | SEK 19.40 | SEK 20.50 | SEK 20.30 |
| High | SEK 19.65 | SEK 19.90 | SEK 20.30 | SEK 20.50 | SEK 21.10 |
| Low | SEK 19.25 | SEK 19.55 | SEK 19.00 | SEK 20.20 | SEK 20.30 |
Performance
| 1 day | +0.49% | ||
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | -5.53% | ||
| 3 months | -15.29% | ||
| 6 months | -20.54% | ||
| Current year | -27.05% | ||
| 1 year | -20.54% | ||
| 3 years | -13.87% | ||
| 5 years | -63.78% |
Volumes
marketsDaily volume
21,544
Estimated daily volume
21,544
Avg. Volume 20 sessions
38,501
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
789,270.5
Avg. Volume 20 sessions USD
79,795.25
Record volume 1
2,302,428
Record volume 2
2,027,101
Record volume 3
1,540,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,052,370,367
Market Cap (USD)
106,513,710
Net sales ()
393,400,000
Net sales (USD)
39,817,250
Number of employees
48
Sales / Employee (SEK)
8,195,833
Sales / Employee (USD)
829,526
Free-Float
73.66%
Free-Float capitalization (SEK)
775,224,103
Free-Float capitalization (USD)
78,462,866
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.46
Moving average 50 days
21.98
Moving average 100 days
23.01
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+12.24%
RSI 9 days
50.01
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +4.59% | -20.54% | -13.87% | 107M | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| +1.03% | +8.87% | -0.86% | +27.08% | 19.83B | |
| Average | -2.02% | +4.47% | +21.35% | +154.24% | 29.04B | |
| Weighted average by Cap. | -2.28% | +3.58% | +41.21% | +289.13% |
Historical Quotes: Fortinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f04bac.pgT5h_pHCr2u8kj811x-JCqyzlN4zsp6MjkEbr9Qtyc.1m-Y3psrW4_CkSW9-jc_CV_fhwtPmv8gUV00G-ge-Wv3d5TlrSBC3sqqOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:44 | 20.50 | 46 | 21,544 |
| 20:17:32 | 20.50 | 5 | 21,498 |
| 20:16:04 | 20.50 | 1 | 21,493 |
| 20:15:12 | 20.50 | 928 | 21,492 |
| 20:15:03 | 20.50 | 1,500 | 20,564 |
| 18:55:55 | 20.60 | 814 | 19,064 |
| 18:52:36 | 20.60 | 48 | 18,250 |
| 18:49:31 | 20.60 | 32 | 18,202 |
Price Extremes
| 1 week | 19 |  | 21.1 |
| 1 month | 19 | | 21.6 |
| Current year | 19 | | 29.4 |
| 1 year | 19 | | 29.4 |
| 3 years | 19 | | 31.9 |
| 5 years | 18.35 | | 65 |
| 10 years | 18.35 | | 65 |
Monthly variations
Annual variations
| 2026 | -27.05% | ||
| 2025 | +2.55% | ||
| 2024 | +1.48% | ||
| 2023 | +1.89% | ||
| 2022 | -55.83% | ||
| 2021 | +36.36% | ||
| 2020 | -5.29% |
- Stock Market
- Stocks
- FNOVA B Stock
- Quotes Fortinova AB
Select your edition
All financial news and data tailored to specific country editions
