|
Market Closed -
NYSE
00:00:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 57.79 USD | +0.02% |
|
+0.93% | +4.67% |
| 10-14 | RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating | MT |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
Stock exchange
NYSE
FTV 57.79 $
+0.02%
75.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.79USD | +0.02% | 75.23M $ | ||
CBOE
| FTV | 57.78USD | +0.02% | 2.16M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Xetra
| F03 | 52.82EUR | +3.29% | 1.8K € | |
|
Tradegate
| F03 | 51.42EUR | -0.23% | 308.52 € | |
|
Deutsche Boerse AG
| F03 | 51.08EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| F03 | 51.26EUR | -0.12% | 0 € | |
|
Boerse Muenchen
| F03 | 51.19EUR | -0.47% | 0 € | |
|
Berne S.E.
| F03 | 47.67CHF | +0.15% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.37 | $58.07 | $57.24 | $57.78 | $57.79 |
| Volume | 1,056,833 | 1,898,663 | 2,129,658 | 1,988,627 | 1,301,719 |
| Change | +0.19% | +1.22% | -1.43% | +0.94% | +0.02% |
| Opening | $57.26 | $57.68 | $57.79 | $57.57 | $57.97 |
| High | $58.00 | $58.09 | $58.08 | $58.11 | $58.54 |
| Low | $57.10 | $56.95 | $57.08 | $56.87 | $57.26 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.93% | ||
| Current month | +5.44% | ||
| 1 month | +5.07% | ||
| 3 months | -6.46% | ||
| 6 months | -4.51% | ||
| Current year | +4.67% | ||
| 1 year | +18.76% | ||
| 3 years | -19.83% | ||
| 5 years | -20.42% | ||
| 10 years | +17.72% |
Volumes
marketsDaily volume
1,301,719
Estimated daily volume
1,301,719
Avg. Volume 20 sessions
2,024,527
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
116,997,415.33
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,453,565,435
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (USD)
17,382,099,489
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
57.65
Moving average 20 days
56.45
Moving average 50 days
57.77
Moving average 100 days
59.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
58.29
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.93% | +18.76% | -19.83% | 17.45B | |
| +0.17% | +0.08% | +31.32% | +154.19% | 121B | |
| +1.30% | -3.67% | +23.03% | +39.16% | 95.61B | |
| -0.04% | +3.17% | +39.34% | +86.93% | 62.68B | |
| +1.27% | +0.53% | +20.16% | +73.57% | 58.53B | |
| -3.18% | -13.47% | +104.21% | +162.84% | 56.39B | |
| -1.25% | -4.52% | +24.73% | +53.20% | 35.39B | |
| +2.11% | +2.59% | +46.15% | +90.95% | 30.46B | |
| -0.12% | -1.23% | +0.73% | +24.67% | 30.18B | |
| -2.26% | -9.27% | +26.71% | -7.30% | 26.94B | |
| Average | -0.20% | -2.04% | +33.51% | +65.84% | 53.51B | |
| Weighted average by Cap. | -0.01% | -2.02% | +35.28% | +86.46% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf2c8f67a.qMJUOq6sxWi5tmHcuLIp-M5ETzLTfFp-23kl6WpVfPA.hahnS8_G9FvK-RHpjZ9rqKUXIHiUFj02jjtMplk_SJycpiR3mfT2HeH3MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 57.79 | 357,197 | 866,015 |
| 23:59:58 | 57.79 | 100 | 508,818 |
| 23:59:58 | 57.78 | 110 | 508,718 |
| 23:59:58 | 57.78 | 136 | 508,608 |
| 23:59:58 | 57.78 | 100 | 508,472 |
| 23:59:58 | 57.78 | 100 | 508,372 |
| 23:59:58 | 57.78 | 100 | 508,272 |
| 23:59:58 | 57.78 | 100 | 508,172 |
| 23:59:58 | 57.78 | 100 | 508,072 |
| 23:59:58 | 57.79 | 198 | 507,972 |
Price Extremes
| 1 week | 56.87 |  | 58.54 |
| 1 month | 54.64 | | 58.54 |
| Current year | 52.43 | | 64.56 |
| 1 year | 48.77 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +4.67% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
