|
Market Closed -
CBOE
23:59:50 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.92 USD | -0.97% |
|
-4.66% | +3.10% |
Stock exchange
CBOE
FTV 56.92 $
-0.97%
6.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 56.94USD | -0.97% | 128M $ | ||
CBOE
| FTV | 56.92USD | -0.97% | 6.99M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 49.04EUR | -0.85% | 4.9K € | |
|
Xetra
| F03 | 48.98EUR | -3.54% | 979.6 € | |
|
Deutsche Boerse AG
| F03 | 49.04EUR | +1.49% | 0 € | |
|
Börse Stuttgart
| F03 | 49.00EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| F03 | 49.11EUR | -0.80% | 0 € | |
|
Berne S.E.
| F03 | 46.25CHF | -0.10% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 49.16EUR | -0.10% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Real-time CBOE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $58.83 | $56.81 | $56.61 | $57.55 | $56.92 |
| Volume | 85,656 | 122,723 | 86,465 | 144,060 | 122,763 |
| Change | -1.46% | -3.43% | -0.35% | +1.65% | -1.09% |
| Opening | $59.41 | $58.67 | $57.25 | $57.23 | $57.19 |
| High | $59.57 | $58.96 | $57.25 | $57.66 | $57.46 |
| Low | $58.76 | $56.69 | $56.17 | $56.74 | $56.91 |
Performance
| 1 week | -4.66% | ||
| Current month | -3.25% | ||
| 1 month | -5.90% | ||
| 3 months | -7.45% | ||
| 6 months | -1.85% | ||
| Current year | +3.10% | ||
| 1 year | +19.60% | ||
| 3 years | -27.96% | ||
| 5 years | -24.61% | ||
| 10 years | +6.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,196,850,940
Net sales (USD)
4,159,100,000
Free-Float
81.05 %
Free-Float capitalization (USD)
17,126,416,616
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
57.34
Moving average 20 days
59.91
Moving average 50 days
60.75
Moving average 100 days
60.48
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+6.25%
RSI 9 days
36.05
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -4.66% | +19.60% | -27.96% | 17.2B | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| Average | +0.32% | -3.79% | +61.96% | +201.85% | 36.03B | |
| Weighted average by Cap. | +0.34% | -3.49% | +50.20% | +172.16% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f187ed4f310a74875fe24014513763.vR4Ftw95CUg8jHB62tgcUknO4yeZXoKdRlYM9Zm_wZU.-kdh_UgtZC5V5AgQiYsxBwv4lhTwc-nFdgJ1kMuPl-3pamD_RCN8I2TENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:50 | 56.92 | 100 | 85,308 |
| 23:59:41 | 56.92 | 163 | 85,208 |
| 23:59:41 | 56.92 | 137 | 85,045 |
| 23:59:34 | 56.92 | 100 | 84,908 |
| 23:59:26 | 56.94 | 100 | 84,808 |
| 23:59:21 | 56.94 | 100 | 84,708 |
| 23:59:21 | 56.94 | 100 | 84,608 |
| 23:59:20 | 56.94 | 100 | 84,508 |
| 23:59:20 | 56.93 | 100 | 84,408 |
| 23:59:14 | 56.92 | 100 | 84,308 |
Price Extremes
| 1 week | 56.17 |  | 59.57 |
| 1 month | 56.17 | | 62.58 |
| 3 years | 46.35 | | 87.07 |
| 5 years | 46.35 | | 87.07 |
| 10 years | 37.39 | | 89.35 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | -26.41% | ||
| 2024 | +1.87% | ||
| 2023 | +14.63% | ||
| 2022 | -15.77% | ||
| 2021 | +7.67% | ||
| 2020 | -7.27% | ||
| 2019 | +12.90% | ||
| 2018 | -6.55% | ||
| 2017 | +34.92% |
- Stock Market
- Stocks
- FTV Stock
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
