|
Market Closed -
Börse Stuttgart
23:56:18 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.861 EUR | -6.41% |
|
-5.43% | +83.99% |
| 08-27 | Funko Insider Bought Shares Worth $499,995, According to a Recent SEC Filing | MT |
| 08-24 | Seaport Global Initiates Funko at Buy With $8 Price Target | MT |
Stock exchange
Quotes 5-day view: Funko, Inc.
Delayed Quote Börse Stuttgart
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.744 | €6.076 | €5.766 | €5.362 | €5.194 |
| Volume | 1,000 | 0 | 0 | 0 | 0 |
| Change | +4.59% | +5.78% | -5.10% | -7.01% | -3.13% |
| Opening | €5.500 | €5.774 | €6.036 | €5.722 | €5.294 |
| High | €5.878 | €6.076 | €6.062 | €5.790 | €5.396 |
| Low | €5.500 | €5.732 | €5.732 | €5.362 | €5.194 |
Performance
| 1 week | -5.43% | ||
| Current month | -9.92% | ||
| 1 month | +1.33% | ||
| 3 months | +15.19% | ||
| 6 months | +29.98% | ||
| Current year | +83.99% | ||
| 1 year | +88.53% | ||
| 3 years | -18.59% | ||
| 5 years | -69.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
335,414,638
Market Cap (USD)
335,414,638
Net sales (USD)
908,209,000
Free-Float
74.51 %
Free-Float capitalization (EUR)
290,933,214
Free-Float capitalization (USD)
250,318,937
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.628
Moving average 20 days
5.355
Moving average 50 days
5.156
Moving average 100 days
4.709
Price spread / (MMA5)
+15.79%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
-3.12%
RSI 9 days
46.7
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | -5.43% | +88.53% | -18.59% | 335M | |
| -0.64% | -0.94% | +11.21% | +66.22% | 22.8B | |
| -0.53% | -1.25% | +17.68% | +28.03% | 13.19B | |
| +0.94% | -2.87% | +21.01% | +70.34% | 8.07B | |
| -2.32% | -4.16% | -21.56% | -35.73% | 4.18B | |
| -2.11% | +3.21% | -10.19% | -5.64% | 1.87B | |
| -1.39% | -1.39% | +53.31% | +118.04% | 1.55B | |
| -0.50% | -2.02% | -12.08% | -46.11% | 1.44B | |
| -1.42% | +1.69% | -52.92% | +69.49% | 579M | |
| +1.97% | -4.68% | - | - | 481M | |
| Average | -0.54% | -1.36% | +10.55% | +27.34% | 5.45B | |
| Weighted average by Cap. | -0.51% | -1.66% | +11.36% | +45.13% |
Historical Quotes: Funko, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.85 |  | 6.08 |
| 1 month | 4.51 | | 6.08 |
| 3 years | 2.12 | | 13.9 |
| 5 years | 2.12 | | 26.47 |
Monthly variations
Annual variations
| 2026 | +72.19% | ||
| 2025 | -77.42% | ||
| 2024 | +82.75% | ||
| 2023 | -29.71% | ||
| 2022 | -41.08% | ||
| 2021 | +95.40% | ||
| 2020 | -42.95% | ||
| 2019 | +32.39% | ||
| 2018 | +106.99% |
- Stock Market
- Stocks
- FNKO Stock
- FU2 Stock
- Quotes Funko, Inc.
Select your edition
All financial news and data tailored to specific country editions
