|
Market Closed -
Australian S.E.
09:58:13 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0140 AUD | +7.69% |
|
0.00% | -60.00% |
| 04-09 | Future Metals NL Announces Board Changes | CI |
| 04-09 | Future Metals NL Provides Update on Panton PGM Project | CI |
Stock exchange
Australian S.E.
FME 0.0140 $
+7.69%
13.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FME | 0.0140AUD | +7.69% | 13.08K $ | ||
OTC Markets
| FMELF | 0.0220USD | +10.00% | 1.32K $ | |
|
Deutsche Boerse AG
| 3R10 | 0.005500EUR | 0.00% | 0 € |
Quotes 5-day view: Future Metals
Delayed Quote Australian S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0140 |
| Volume | 4,352,335 | 325,133 | 2,424,695 | 697,376 | 934,031 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | +7.69% |
| Opening | A$0.0140 | A$0.0150 | A$0.0130 | A$0.0130 | A$0.0130 |
| High | A$0.0140 | A$0.0150 | A$0.0140 | A$0.0140 | A$0.0140 |
| Low | A$0.0140 | A$0.0140 | A$0.0130 | A$0.0130 | A$0.0130 |
Performance
| 1 day | +7.69% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -45.10% | ||
| Current year | -60.00% | ||
| 1 year | -22.22% | ||
| 3 years | -73.08% | ||
| 5 years | -93.64% |
Volumes
marketsDaily volume
934,031
Estimated daily volume
934,031
Avg. Volume 20 sessions
1,820,788
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
25,491.03
Avg. Volume 20 sessions USD
18,358.64
Record volume 1
30,937,879
Record volume 2
24,750,270
Record volume 3
22,751,320
Capital turnover ratio
0
Basic data
Market Cap (AUD)
13,417,610
Market Cap (USD)
9,671,744
Net sales (AUD)
-
Indicators
Moving average 5 days
0.0138
Moving average 20 days
0.0151
Moving average 50 days
0.0146
Moving average 100 days
0.0166
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+18.57%
RSI 9 days
35.66
RSI 14 days
41.22
Historical Quotes: Future Metals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b0907acfeed.zCMtiO9Y27lxb-xzakT7hSGK8syuiTUPvVJ5PUlpxXI.jVBo0aUf4vAcX443IiGO3UfOqrbh4QBfzhERbSosmiiuEGzh3huBjEUb1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:13 | 0.0140 | 159 | 934,031 |
| 09:44:55 | 0.0140 | 8 | 933,872 |
| 09:42:55 | 0.0140 | 10 | 933,864 |
| 09:41:08 | 0.0140 | 6 | 933,854 |
| 09:38:52 | 0.0140 | 7 | 933,848 |
| 09:36:52 | 0.0140 | 7 | 933,841 |
| 09:34:53 | 0.0140 | 4 | 933,834 |
| 09:33:38 | 0.0140 | 4 | 933,830 |
| 09:32:29 | 0.0140 | 5 | 933,826 |
| 09:30:40 | 0.0140 | 4 | 933,821 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +133.33% | ||
| 2024 | -51.61% | ||
| 2023 | -69.00% | ||
| 2022 | -41.18% | ||
| 2021 | -26.09% |
- Stock Market
- Stocks
- FME Stock
- Quotes Future Metals
Select your edition
All financial news and data tailored to specific country editions
