|
Real-time
Borsa Italiana
13:20:04 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2900 EUR | 0.00% |
|
-3.97% | +26.09% |
| 10-19 | Gambero Rosso, shareholders appoint three new directors | AN |
| 09-30 | Class Editori narrows first-half loss; Ebitda up, revenue down | AN |
Stock exchange
Borsa Italiana
GAMB 0.2900 €
0.00%
1.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2900EUR | 0.00% | 1.45K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.3020 | €0.3020 | €0.2900 | €0.2900 | €0.2900 |
| Volume | 0 | 0 | 11,000 | 0 | 5,000 |
| Change | 0.00% | 0.00% | -3.97% | 0.00% | 0.00% |
| Opening | €0.3020 | €0.3020 | €0.3000 | €0.2900 | €0.2900 |
| High | €0.3020 | €0.3020 | €0.3000 | €0.2900 | €0.2900 |
| Low | €0.3020 | €0.3020 | €0.2900 | €0.2900 | €0.2900 |
Performance
| 1 week | -3.97% | ||
| Current month | -10.49% | ||
| 1 month | -22.04% | ||
| 3 months | +16.94% | ||
| 6 months | +17.89% | ||
| Current year | +26.09% | ||
| 1 year | +20.83% | ||
| 3 years | -30.29% | ||
| 5 years | -43.14% | ||
| 10 years | -22.65% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
6,591
Avg. Volume 20 sessions
8,467
Daily volume ratio
0.78
Avg. Volume 20 sessions
2,455.43
Avg. Volume 20 sessions USD
2,756.91
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,190,210
Market Cap (USD)
4,707,572
Net sales ()
15,336,000
Net sales (USD)
17,229,525
Number of employees
73
Sales / Employee (EUR)
210,082
Sales / Employee (USD)
236,021
Free-Float
17.31%
Free-Float capitalization (EUR)
725,325
Free-Float capitalization (USD)
814,881
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2972
Moving average 20 days
0.3182
Moving average 50 days
0.294
Moving average 100 days
0.272
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-6.21%
RSI 9 days
33.41
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.97% | +20.83% | -30.29% | 4.71M | |
| -0.35% | +2.65% | +18.05% | +74.21% | 746B | |
| -0.55% | +5.16% | +12.84% | +74.25% | 86.18B | |
| +0.42% | -1.58% | +4.36% | +156.86% | 64.97B | |
| -0.34% | +1.73% | -17.43% | +7.02% | 48.88B | |
| +0.45% | +1.61% | +2.09% | +77.58% | 47.21B | |
| +1.61% | -17.12% | +57.29% | +805.23% | 46.99B | |
| +0.40% | -0.43% | +6.94% | +34.05% | 31.55B | |
| -0.50% | +2.32% | +42.76% | +70.86% | 26.81B | |
| -0.66% | +3.41% | -61.13% | -56.33% | 25.66B | |
| Average | +0.14% | -0.93% | +8.66% | +121.34% | 112.46B | |
| Weighted average by Cap. | -0.14% | +1.61% | +14.76% | +102.57% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gFgtEfA0FNP8adt1t7jJXZqfMyJLbQjHP45ViH4pHss.4xV6f4V5X5-MNqkAxcu7Na7aeXV7GX-yC8Ikyxp4M5Tpa29Vl0V-ipQomg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.29 | | 0.37 |
| Current year | 0.22 | | 0.39 |
| 1 year | 0.22 | | 0.39 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
