|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 EUR | -2.44% |
|
-1.64% | +4.35% |
| 04-28 | Gambero Rosso appoints MIT SIM as Advisor effective May 1 | AN |
| 04-28 | MIB at 48,150; Eni leads gains, sell-off on DiaSorin | AN |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.2400 | €0.2400 | €0.2400 | €0.2460 | €0.2400 |
| Volume | 11,000 | 0 | 0 | 4,000 | 10,000 |
| Change | -1.64% | 0.00% | 0.00% | +2.50% | -2.44% |
| Opening | €0.2400 | €0.2400 | €0.2400 | €0.2500 | €0.2400 |
| High | €0.2400 | €0.2400 | €0.2400 | €0.2500 | €0.2400 |
| Low | €0.2400 | €0.2400 | €0.2400 | €0.2460 | €0.2400 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.64% | ||
| 1 month | -6.98% | ||
| 3 months | -4.00% | ||
| 6 months | +0.84% | ||
| Current year | +4.35% | ||
| 1 year | -6.25% | ||
| 3 years | -54.72% | ||
| 5 years | -54.29% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
3,667
Daily volume ratio
2.73
Avg. Volume 20 sessions
880.08
Avg. Volume 20 sessions USD
1,006.46
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,468,679
Market Cap (USD)
3,966,781
Net sales ()
15,336,000
Net sales (USD)
17,538,250
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
216,522
Free-Float
17.31 %
Free-Float capitalization (EUR)
600,428
Free-Float capitalization (USD)
686,650
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2412
Moving average 20 days
0.2465
Moving average 50 days
0.2536
Moving average 100 days
0.2506
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
52.91
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -1.64% | -6.25% | -54.72% | 3.97M | |
| +0.15% | +2.09% | +13.47% | +25.84% | 15.43B | |
| +2.06% | +1.17% | +25.05% | +77.77% | 1.16B | |
| +2.15% | +9.43% | +19.15% | +29.52% | 1.02B | |
| +0.20% | +0.40% | -5.09% | +23.89% | 995M | |
| +2.27% | +7.78% | +57.07% | +276.57% | 730M | |
| +2.17% | +8.46% | +62.82% | +468.55% | 493M | |
| +1.73% | +4.26% | -39.03% | -59.10% | 383M | |
| +4.13% | +0.44% | -10.28% | +60.99% | 370M | |
| 0.00% | 0.00% | 0.00% | - | 278M | |
| Average | +1.24% | +2.86% | +11.69% | +94.37% | 2.09B | |
| Weighted average by Cap. | +0.58% | +2.48% | +14.63% | +47.38% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43628d61ca58d2e.L1cNvdLLq2EqryewSFHJ7MFfvoEPyA-p9C-EuUioH3Q.YgVOhLez8Q9h7BTpexmAi6gM-eg6oDfhvWnQzQzeexsdO3_s5JvxKR71dg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.28 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
