|
Market Closed -
Borsa Italiana
19:45:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2500 EUR | 0.00% |
|
+3.31% | +8.70% |
| 08-18 | Futures lower, Iran tensions weigh on sentiment | AN |
| 08-17 | MIB holds around 53,500, STM in the spotlight | AN |
Stock exchange
Borsa Italiana
GAMB 0.2500 €
0.00%
6.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAMB | 0.2500EUR | 0.00% | 6.25K € |
Quotes 5-day view: Gambero Rosso S.p.A.
Real-time Borsa Italiana
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2500 | €0.2500 | €0.2500 | €0.2500 | €0.2500 |
| Volume | 47,000 | 0 | 12,000 | 0 | 25,000 |
| Change | +3.31% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.2480 | €0.2500 | €0.2500 | €0.2500 | €0.2440 |
| High | €0.2640 | €0.2500 | €0.2500 | €0.2500 | €0.2500 |
| Low | €0.2480 | €0.2500 | €0.2500 | €0.2500 | €0.2400 |
Performance
| 1 week | +3.31% | ||
| Current month | -3.10% | ||
| 1 month | +0.81% | ||
| 3 months | -0.79% | ||
| 6 months | -0.79% | ||
| Current year | +8.70% | ||
| 3 years | -48.13% | ||
| 5 years | -51.46% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
12,267
Daily volume ratio
2.04
Avg. Volume 20 sessions
3,066.75
Avg. Volume 20 sessions USD
3,581.35
Record volume 1
2,566,000
Record volume 2
1,257,000
Record volume 3
1,228,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,612,250
Market Cap (USD)
4,216,962
Net sales ()
15,336,000
Net sales (USD)
17,903,339
Number of employees
81
Sales / Employee (EUR)
189,333
Sales / Employee (USD)
221,029
Free-Float
17.31 %
Free-Float capitalization (EUR)
625,280
Free-Float capitalization (USD)
729,956
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.2527
Moving average 50 days
0.2488
Moving average 100 days
0.252
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.80%
RSI 9 days
48.34
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.31% | 0.00% | -48.13% | 4.22M | |
| +1.15% | -2.70% | +1.56% | +26.98% | 15.4B | |
| -0.51% | -4.76% | -11.45% | +62.01% | 997M | |
| +0.13% | -0.38% | -29.26% | -7.14% | 849M | |
| -0.87% | -3.26% | +14.27% | +275.18% | 668M | |
| -2.28% | -19.88% | -13.35% | -22.25% | 602M | |
| -2.44% | -3.78% | +68.67% | +440.54% | 499M | |
| -1.10% | -0.44% | -12.16% | +68.42% | 365M | |
| 0.00% | 0.00% | 0.00% | - | 284M | |
| +0.66% | +1.66% | +76.95% | +45.84% | 237M | |
| Average | -0.53% | -3.60% | +9.52% | +93.49% | 1.99B | |
| Weighted average by Cap. | +0.70% | -3.33% | +1.87% | +45.72% |
Historical Quotes: Gambero Rosso S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb93c3bad8da02cb78c.kj2A_sHSVSwJDTGsFTAhkwxDmI6SOmEEVWkSkrzUoBw.pn73uazqGE1aS3LWYgJi4U4k1N_Xci5sEBNq8caL1EmjDeyXipQtf0tuVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:01:19 | 0.2500 | 12,000 | 24,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.22 | | 0.28 |
| 1 year | 0.22 | | 0.3 |
| 3 years | 0.21 | | 0.54 |
| 5 years | 0.21 | | 0.58 |
| 10 years | 0.21 | | 1.7 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | -25.81% | ||
| 2024 | -35.15% | ||
| 2023 | +16.59% | ||
| 2022 | -12.77% | ||
| 2021 | +15.76% | ||
| 2020 | -37.54% | ||
| 2019 | +1.56% | ||
| 2018 | -42.55% | ||
| 2017 | +171.05% | ||
| 2016 | -62.57% | ||
| 2015 | -22.68% |
- Stock Market
- Stocks
- GAMB Stock
- Quotes Gambero Rosso S.p.A.
Select your edition
All financial news and data tailored to specific country editions
