|
Market Closed -
Nasdaq Stockholm
21:00:00 03/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.970 SEK | -3.39% |
|
-9.23% | -46.87% |
Stock exchange
Nasdaq Stockholm
GAPW B 7.970 kr
-3.39%
140K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAPW B | 7.970SEK | -3.39% | 140K kr | ||
Deutsche Boerse AG
| GW3 | 0.7340EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| GW3 | 0.7130EUR | -0.42% | 0 € | |
|
Boerse Muenchen
| GW3 | 0.7320EUR | -1.61% | 0 € |
Quotes 5-day view: Gapwaves AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 8.780 | SEK 8.040 | SEK 8.230 | SEK 8.240 | SEK 8.250 |
| Volume | 73,981 | 124,071 | 37,483 | 49,827 | 79,287 |
| Change | +3.29% | -8.43% | +2.36% | +0.12% | +0.12% |
| Opening | SEK 8.830 | SEK 8.670 | SEK 8.100 | SEK 8.120 | SEK 8.250 |
| High | SEK 8.840 | SEK 8.780 | SEK 8.470 | SEK 8.240 | SEK 8.440 |
| Low | SEK 8.120 | SEK 8.000 | SEK 8.030 | SEK 8.000 | SEK 7.860 |
Performance
| 1 day | -3.39% | ||
| 1 week | -9.23% | ||
| Current month | -3.28% | ||
| 1 month | -38.31% | ||
| 3 months | -40.96% | ||
| 6 months | -32.57% | ||
| Current year | -46.87% | ||
| 1 year | -60.03% | ||
| 3 years | -56.26% | ||
| 5 years | -85.59% |
Volumes
marketsDaily volume
17,516
Estimated daily volume
17,516
Avg. Volume 20 sessions
98,909
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
788,304.73
Avg. Volume 20 sessions USD
80,498.53
Record volume 1
2,655,028
Record volume 2
2,616,128
Record volume 3
2,527,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
300,097,746
Market Cap (USD)
30,635,411
Net sales (SEK)
90,553,000
Net sales (USD)
9,244,083
Number of employees
38
Sales / Employee (SEK)
2,382,974
Sales / Employee (USD)
243,265
Free-Float
66.58%
Free-Float capitalization (SEK)
199,790,517
Free-Float capitalization (USD)
20,395,570
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
8.308
Moving average 20 days
12.46
Moving average 50 days
12.24
Moving average 100 days
13.66
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+56.34%
Price spread / (MMA50)
+53.59%
Price spread / (MMA100)
+71.39%
STIM
RSI 9 days
23.55
RSI 14 days
28.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -9.23% | -60.03% | -56.26% | 30.64M | |
| +1.29% | -7.60% | +38.24% | +94.15% | 400B | |
| +2.91% | -9.29% | +7.64% | +219.32% | 207B | |
| -5.50% | -10.23% | -41.74% | +187.33% | 132B | |
| -12.69% | -19.23% | +1.52% | +682.36% | 97.79B | |
| +0.61% | +1.42% | +25.29% | +63.81% | 80.65B | |
| -1.40% | -22.33% | +237.08% | +1,473.32% | 61.99B | |
| -0.88% | -5.71% | +29.58% | +135.97% | 52.85B | |
| -0.44% | -4.88% | +24.32% | +138.18% | 48.69B | |
| +1.12% | +0.89% | +7.39% | -1.59% | 48.11B | |
| Average | -1.89% | -7.65% | +26.93% | +293.66% | 112.96B | |
| Weighted average by Cap. | -0.85% | -8.94% | +27.74% | +252.23% |
Historical Quotes: Gapwaves AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014db4bb8dccfcc730d0f73a.N_FTrR_VFI5prrIINsSyHxfPP32LrloRL95bW0sRlRM.dJor33W6Zs9b29RcA47ERyP7bif-zSBEfuw3LjlrykBHvGDMeq9X3QWX0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:39 | 7.970 | 40 | 16,896 |
| 20:29:39 | 7.970 | 2 | 16,856 |
| 20:06:42 | 8.070 | 218 | 16,854 |
| 19:44:05 | 8.070 | 13 | 16,636 |
| 19:24:24 | 8.000 | 56 | 16,623 |
| 19:24:24 | 8.000 | 68 | 16,567 |
| 19:24:24 | 8.000 | 376 | 16,499 |
| 19:20:08 | 8.000 | 2 | 16,123 |
| 19:16:07 | 7.950 | 200 | 16,121 |
| 19:13:30 | 7.950 | 1,000 | 15,921 |
Price Extremes
| 1 week | 7.86 |  | 8.78 |
| 1 month | 7.76 | | 15.6 |
| Current year | 7.76 | | 21.35 |
| 1 year | 7.76 | | 21.35 |
| 3 years | 7.76 | | 31.2 |
| 5 years | 7.76 | | 63.8 |
| 10 years | 7 | | 76 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | +5.63% | ||
| 2024 | -36.47% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Stocks
- GAPW B Stock
- Quotes Gapwaves AB
Select your edition
All financial news and data tailored to specific country editions
