Quotes Gascogne

Stocks

ALBI

FR0000124414

Forest & Wood Products

Market Closed - Euronext Paris 20:55:00 26/10/2026 +04			5-day change	1st Jan Change
2.060 ^EUR	-0.96%		0.00%	-11.97%

04-30	Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03/10/25	Gascogne SA Reports Earnings Results for the Half Year Ended June 30, 2025	CI

Stock exchange

Euronext Paris ALBI 2.060 € -0.96% 199.82 €

Markets		Price	Change	Volumes
Euronext Paris	ALBI	2.060EUR	-0.96%	199.82 €
Deutsche Boerse AG	G5O	1.940EUR	+5.43%	0 €
Boerse Muenchen	G5O	2.060EUR	0.00%	0 €
Börse Stuttgart	G5O	1.900EUR	0.00%	0 €

Quotes 5-day view: Gascogne

Real-time Euronext Paris

Gascogne(ALBI) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	€2.040	€2.080	€2.080	€2.080	€2.060
Volume	729	148	0	0	97
Change	+0.99%	+1.96%	0.00%	0.00%	-0.96%
Opening	€2.020	€2.080	€2.080	€2.080	€2.060
High	€2.040	€2.080	€2.080	€2.080	€2.060
Low	€2.020	€2.080	€2.080	€2.080	€2.060

Performance

1 day	-0.96%
Current month	-0.96%
1 month	-1.90%
3 months	-5.50%
6 months	-12.71%
Current year	-11.97%
1 year	-15.57%
3 years	-33.76%
5 years	-49.76%
10 years	-33.76%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

427

Daily volume ratio

0.23

Avg. Volume 20 sessions

879.62

Avg. Volume 20 sessions USD

982.98

Record volume 1

2,451,117

Record volume 2

324,017

Record volume 3

217,717

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

78,400,722

Market Cap (USD)

87,676,942

Net sales ()

399,998,000

Net sales (USD)

447,324,983

Number of employees

1,432

Sales / Employee (EUR)

279,328

Sales / Employee (USD)

312,378

Free-Float

13.59%

Free-Float capitalization (EUR)

10,666,227

Free-Float capitalization (USD)

11,928,234

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.06

Moving average 20 days

2.056

Moving average 50 days

2.081

Moving average 100 days

2.118

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

+1.01%

Price spread / (MMA100)

+2.83%

STIM

RSI 9 days

53.26

RSI 14 days

51.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GASCOGNE	-0.96%	0.00%	-15.57%	-33.76%	87.68M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.44%	-1.07%	-4.05%	-16.38%	8.84B
WEST FRASER TIMBER CO. LTD.	+0.62%	+5.67%	+5.59%	+8.81%	5.46B
LOUISIANA-PACIFIC CORPORATION	-2.35%	+1.90%	-22.39%	+41.60%	5.16B
UFP INDUSTRIES, INC.	-0.37%	+3.46%	-12.19%	-14.48%	4.47B
STELLA-JONES INC.	-0.19%	+2.53%	-14.56%	-7.10%	2.61B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-4.14%	-8.58%	+47.80%	+179.58%	1.99B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+3.11%	+4.25%	+6.43%	+43.87%	1.58B
CENTURY PLYBOARDS (INDIA) LIMITED	+0.58%	-5.38%	-14.09%	+4.43%	1.48B
Average	-0.48%	+1.54%	-2.30%	+20.66%	3.33B
Weighted average by Cap.	-0.61%	+2.10%	-3.92%	+13.94%

See all sector performances

Historical Quotes: Gascogne

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37182fe13892ec7aec93f2de4c75a36.frsle3L7J_LeH_pmLL2ObnHLEW5Ge7yZvMfTA5UiVxw.OctrVjazapqua80NZfKjJgChUB8JENmr14OBU-BNFnJT310LJLF0i6dFqw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	2.02	2.08
1 month	1.85	2.1
Current year	1.85	2.42
1 year	1.85	2.6
3 years	1.85	3.7
5 years	1.85	4.5
10 years	1.85	5.4

Monthly variations

Annual variations

2026	-11.97%
2025	-1.68%
2024	-34.62%
2023	-18.57%
2022	+19.52%
2021	-6.50%
2020	+8.70%
2019	+0.82%
2018	-8.29%
2017	+32.67%
2016	0.00%
2015	+9.09%
2014	-58.27%
2013	+23.41%
2012	-76.78%
2011	-39.47%
2010	+18.42%
2009	-1.41%
2008	-54.15%
2007	-1.40%
2006	+11.63%
2005	-4.52%
2004	-8.65%
2003	+1.02%
2002	-1.35%
2001	-11.88%
2000	+3.95%
1999	+14.02%
1998	-3.80%
1997	+5.11%
1996	+6.54%
1995	-10.28%
1994	+2.95%
1993	+49.61%
1992	-24.78%