|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7550 USD | -1.05% |
|
-3.13% | -29.44% |
| 08-13 | Top Premarket Gainers | MT |
| 08-13 | Gaxos.ai Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gaxos.ai Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.8294 | $0.7979 | $0.7550 | $0.7630 | $0.7550 |
| Volume | 343,648 | 163,965 | 565,293 | 272,957 | 137,481 |
| Change | +6.42% | -3.80% | -5.38% | +1.06% | -1.05% |
| Opening | $0.7821 | $0.7860 | $0.7966 | $0.7600 | $0.7620 |
| High | $0.8294 | $0.8086 | $0.8173 | $0.7710 | $0.7700 |
| Low | $0.7802 | $0.7822 | $0.7499 | $0.7550 | $0.7518 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.13% | ||
| Current month | -8.97% | ||
| 1 month | -16.48% | ||
| 3 months | -45.29% | ||
| 6 months | -39.11% | ||
| Current year | -29.44% | ||
| 1 year | -51.60% | ||
| 3 years | -85.05% |
Volumes
marketsDaily volume
138,379
Estimated daily volume
138,379
Avg. Volume 20 sessions
1,347,858
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
1,017,632.79
Record volume 1
250,952,092
Record volume 2
219,038,665
Record volume 3
188,426,887
Capital turnover ratio
0.13
Float rotation
0.13
Basic data
Market Cap (USD)
8,198,155
Net sales (USD)
1,933,030
Number of employees
3
Sales / Employee (USD)
644,343
Free-Float
98.08 %
Free-Float capitalization (USD)
8,041,156
Average Daily Capital Traded
12.41%
Indicators
Moving average 5 days
0.7801
Moving average 20 days
0.8521
Moving average 50 days
0.9627
Moving average 100 days
1.095
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+27.51%
Price spread / (MMA100)
+45.07%
RSI 9 days
40.22
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -3.13% | -51.60% | -85.05% | 8.2M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,788B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 439B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 83.96B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 79.78B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 77.11B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 69.27B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 49.28B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.04B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 36.93B | |
| Average | -1.65% | -5.40% | +5.00% | +163.02% | 466.29B | |
| Weighted average by Cap. | +0.20% | -3.10% | +0.29% | +148.19% |
Historical Quotes: Gaxos.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6351941bb.CAXkkYuDbBoPN-NG8nBuCUrj7iEgzYLq_yxqbMZyZD8.ekuw4snNA2pDBK1wmAIEQyGF20VF9OyasH1ZIZAeBXhqVtXm2-cGSFpdjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.7550 | 468 | 122,754 |
| 23:59:50 | 0.7584 | 300 | 122,286 |
| 23:59:50 | 0.7615 | 246 | 121,986 |
| 23:59:50 | 0.7612 | 100 | 121,740 |
| 23:58:17 | 0.7550 | 470 | 121,640 |
| 23:58:17 | 0.7554 | 100 | 121,170 |
| 23:58:17 | 0.7560 | 300 | 121,070 |
| 23:55:26 | 0.7594 | 200 | 120,770 |
| 23:55:26 | 0.7569 | 647 | 120,570 |
| 23:47:12 | 0.7602 | 157 | 119,923 |
Price Extremes
| 1 week | 0.75 |  | 0.83 |
| 1 month | 0.75 | | 1.44 |
| Current year | 0.73 | | 2.63 |
| 1 year | 0.73 | | 2.63 |
| 3 years | 0.73 | | 19.2 |
| 5 years | 0.73 | | 61.8 |
| 10 years | 0.73 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -29.44% | ||
| 2025 | -58.37% | ||
| 2024 | -37.01% | ||
| 2023 | -91.60% |
- Stock Market
- Stocks
- GXAI Stock
- Quotes Gaxos.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
