|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8472 USD | -0.33% |
|
+3.76% | -20.82% |
| 08-03 | Gaxos.ai Inc. authorizes a Buyback Plan | CI |
| 08-03 | Gaxos.ai Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
Quotes 5-day view: Gaxos.ai Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.9040 | $0.8600 | $0.8502 | $0.8500 | $0.8472 |
| Volume | 300,876 | 147,709 | 146,419 | 143,726 | 120,080 |
| Change | +10.72% | -4.87% | -1.14% | -0.02% | -0.33% |
| Opening | $0.8220 | $0.8900 | $0.8657 | $0.8600 | $0.8718 |
| High | $0.9127 | $0.8900 | $0.8930 | $0.9426 | $0.8898 |
| Low | $0.8121 | $0.8400 | $0.8402 | $0.8500 | $0.8400 |
Performance
| 1 day | -0.33% | ||
| 1 week | +3.76% | ||
| Current month | +12.96% | ||
| 1 month | -24.36% | ||
| 3 months | -32.76% | ||
| 6 months | -24.36% | ||
| Current year | -20.82% | ||
| 1 year | -20.08% | ||
| 3 years | -90.19% |
Volumes
marketsDaily volume
120,080
Estimated daily volume
120,080
Avg. Volume 20 sessions
318,556
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
269,880.64
Record volume 1
250,952,092
Record volume 2
219,038,665
Record volume 3
188,426,887
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
8,658,328
Net sales (USD)
1,933,030
Number of employees
3
Sales / Employee (USD)
644,343
Free-Float
98.08 %
Free-Float capitalization (USD)
8,928,530
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.96
Moving average 50 days
1.11
Moving average 100 days
1.18
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+13.31%
Price spread / (MMA50)
+31.02%
Price spread / (MMA100)
+39.28%
RSI 9 days
36.59
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +3.76% | -20.08% | -90.19% | 8.66M | |
| +1.21% | +3.78% | -3.06% | +56.71% | 3,758B | |
| +1.87% | +39.46% | -6.27% | +1,037.12% | 421B | |
| -2.16% | -1.26% | -5.72% | +47.12% | 91.41B | |
| +11.48% | -4.69% | +99.21% | +187.46% | 93.64B | |
| -1.04% | +5.00% | -33.54% | -4.57% | 78.83B | |
| +1.21% | +3.28% | -22.23% | +100.49% | 70.31B | |
| +2.87% | +3.43% | +16.65% | +83.14% | 47.41B | |
| +1.88% | +46.44% | -9.63% | -23.09% | 38.54B | |
| +3.64% | +27.20% | +153.43% | +312.78% | 38.4B | |
| Average | +2.06% | +6.91% | +16.88% | +170.69% | 463.74B | |
| Weighted average by Cap. | +1.42% | +3.33% | -0.71% | +149.53% |
Historical Quotes: Gaxos.ai Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ddcea93d0e1bc.rpe1Y3wHr5_S142kd5z8ozrHsabQ4loRWQrZQdFnRP4._KDQJS1Gw8rng8jxJdKelXS3-82VkBl-M0vuMJYlNrbq5oY5NEjc3pSx1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.8472 | 394 | 102,184 |
| 23:59:50 | 0.8508 | 100 | 101,790 |
| 23:59:47 | 0.8455 | 5,000 | 101,690 |
| 23:59:46 | 0.8401 | 200 | 96,690 |
| 23:59:46 | 0.8405 | 100 | 96,490 |
| 23:59:37 | 0.8402 | 100 | 96,390 |
| 23:59:37 | 0.8421 | 100 | 96,290 |
| 23:59:29 | 0.8450 | 100 | 96,190 |
| 23:59:27 | 0.8451 | 100 | 96,090 |
| 23:59:00 | 0.8450 | 548 | 95,990 |
Course Extremes
| 1 week | 0.84 |  | 0.94 |
| 1 month | 0.73 | | 1.16 |
| Current year | 0.73 | | 2.63 |
| 1 year | 0.73 | | 2.96 |
| 3 years | 0.73 | | 19.2 |
| 5 years | 0.73 | | 61.8 |
| 10 years | 0.73 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.82% | ||
| 2025 | -58.37% | ||
| 2024 | -37.01% | ||
| 2023 | -91.60% |
- Stock Market
- Stocks
- GXAI Stock
- Quotes Gaxos.ai Inc.
Select your edition
All financial news and data tailored to specific country editions
