|
Market Closed -
NYSE
00:00:03 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 371.35 USD | -2.10% |
|
-3.24% | +10.30% |
| 01:02pm | Who are the winners of the latest military contracts in the United States? |  |
| 08-31 | General Dynamics, Lockheed Martin Secure 7-Year Procurement Agreements From Department of Defense | MT |
Stock exchange
NYSE
GD 371.35 $
-2.10%
466M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 371.35USD | -2.10% | 466M $ | ||
CBOE
| GD | 371.54USD | -2.02% | 18.18M $ | |
|
Tradegate
| GDX | 318.50EUR | -0.41% | 104K € | |
|
Börse Stuttgart
| GDX | 318.10EUR | -0.72% | 6.36K € | |
|
Boerse Muenchen
| GDX | 318.55EUR | -0.11% | 5.73K € | |
|
Berne S.E.
| GDX | 315.78CHF | +4.69% | 4.74K CHF | |
|
Mexican S.E.
| GD * | 6,687.08MXN | -0.93% | 46.81K $ | |
|
London S.E.
| 0IUC | 381.88USD | -3.42% | 1.53K $ | |
|
Deutsche Boerse AG
| GDX | 319.10EUR | -2.36% | 0 € | |
|
Wiener Boerse
| GEDY | 326.20EUR | -0.24% | 0 € | |
|
Borsa Italiana
| 1GD | 326.30EUR | -0.15% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,928.63BRL | -0.91% | 5.79K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $376.58 | $382.02 | $380.06 | $379.32 | $371.35 |
| Volume | 978,662 | 819,989 | 592,828 | 624,560 | 1,256,086 |
| Change | -1.87% | +1.44% | -0.51% | -0.19% | -2.10% |
| Opening | $384.00 | $378.05 | $381.07 | $381.07 | $377.24 |
| High | $384.12 | $382.99 | $382.18 | $381.08 | $378.99 |
| Low | $375.18 | $378.02 | $378.33 | $377.66 | $367.46 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.24% | ||
| 1 month | -3.15% | ||
| 3 months | +7.07% | ||
| 6 months | +4.01% | ||
| Current year | +10.30% | ||
| 1 year | +14.41% | ||
| 3 years | +63.85% | ||
| 5 years | +85.39% | ||
| 10 years | +143.96% |
Volumes
marketsDaily volume
1,256,086
Estimated daily volume
1,256,086
Avg. Volume 20 sessions
729,234
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
270,801,045.9
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,320,276,770
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81 %
Free-Float capitalization (USD)
99,909,709,611
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
377.87
Moving average 20 days
387.56
Moving average 50 days
375.98
Moving average 100 days
358.75
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
39.64
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -3.24% | +14.41% | +63.85% | 100B | |
| -2.01% | -1.79% | +21.99% | +193.30% | 348B | |
| -1.88% | -0.71% | +30.98% | +141.43% | 280B | |
| -3.66% | -1.87% | +33.84% | +562.26% | 172B | |
| -0.46% | -0.52% | +23.18% | +25.18% | 130B | |
| -1.93% | -4.63% | +11.67% | +98.51% | 78.43B | |
| -1.08% | -1.74% | -8.53% | +24.62% | 76.67B | |
| -3.18% | -4.30% | -38.42% | +328.49% | 60.21B | |
| -2.62% | -1.92% | - | - | 50.11B | |
| +1.31% | +1.30% | -4.10% | +49.50% | 49.58B | |
| Average | -1.11% | -1.33% | +9.45% | +165.24% | 134.52B | |
| Weighted average by Cap. | -0.97% | -1.07% | +18.80% | +189.32% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83d0557978a.S8MbZO0xJjQJwIIoH-D71zxp516g9G4Tde4wwOowZd0.DoJhIr4DV3pnk-tYL7a2rWgn0g3umSdZBJdUuIgdV5gFtCw3tFoVbkCj0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 371.35 | 270,049 | 876,118 |
| 23:59:59 | 371.36 | 955 | 606,069 |
| 23:59:59 | 371.36 | 500 | 605,114 |
| 23:59:59 | 371.36 | 500 | 604,614 |
| 23:59:59 | 371.36 | 111 | 604,114 |
| 23:59:59 | 371.36 | 384 | 604,003 |
| 23:59:59 | 371.36 | 404 | 603,619 |
| 23:59:59 | 371.42 | 61 | 603,215 |
| 23:59:59 | 371.42 | 67 | 603,154 |
| 23:59:59 | 371.35 | 149 | 603,087 |
Price Extremes
| 1 week | 367.46 |  | 382.99 |
| 1 month | 367.46 | | 397.2 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 214.53 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
