|
Market Closed -
NYSE
00:00:03 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 349.36 USD | -0.41% |
|
+1.49% | +3.77% |
| 10-24 | General Dynamics Announces Appointment of Amy Johnson as President of GDIT, Effective November 3, 2026 | CI |
| 10-22 | Infineon, Nvidia and Microsoft promote development of AI robots | RE |
Stock exchange
NYSE
GD 349.36 $
-0.41%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GD | 349.36USD | -0.41% | 257M $ | ||
CBOE
| GD | 349.24USD | -0.45% | 10.31M $ | |
|
Mexican S.E.
| GD * | 6,555.26MXN | -0.53% | 5.6M $ | |
|
London S.E.
| 0IUC | 330.76USD | -13.39% | 43K $ | |
|
Deutsche Boerse AG
| GDX | 310.80EUR | +2.30% | 30.46K € | |
|
Tradegate
| GDX | 312.10EUR | -0.22% | 29.65K € | |
|
Berne S.E.
| GDX | 275.00CHF | -8.32% | 825.01 CHF | |
|
Boerse Muenchen
| GDX | 312.20EUR | +0.11% | 312.2 € | |
|
Börse Stuttgart
| GDX | 312.10EUR | -0.10% | 0 € | |
|
Wiener Boerse
| GEDY | 311.20EUR | +0.39% | 0 € | |
|
Xetra
| GDX | 314.40EUR | +2.24% | 0 € | |
|
Borsa Italiana
| 1GD | 291.90EUR | -1.48% | 0 € | |
|
CBOE
| 338.90EUR | -.--% | 0 € | ||
| GDBR34 | 1,755.84BRL | +0.79% | 21.07K R$ |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $341.43 | $344.44 | $344.71 | $350.79 | $349.36 |
| Volume | 958,535 | 1,005,344 | 1,370,090 | 1,340,658 | 736,740 |
| Change | -0.81% | +0.88% | +0.08% | +1.76% | -0.41% |
| Opening | $341.64 | $343.27 | $345.39 | $346.73 | $348.04 |
| High | $343.57 | $346.85 | $347.45 | $351.15 | $350.93 |
| Low | $340.19 | $341.95 | $343.01 | $345.17 | $344.99 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.49% | ||
| Current month | +5.28% | ||
| 1 month | +1.76% | ||
| 3 months | -8.49% | ||
| 6 months | +9.62% | ||
| Current year | +3.77% | ||
| 1 year | +2.30% | ||
| 3 years | +49.80% | ||
| 5 years | +66.74% | ||
| 10 years | +132.63% |
Volumes
marketsDaily volume
736,740
Estimated daily volume
736,740
Avg. Volume 20 sessions
1,307,682
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
456,851,783.52
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,379,673,872
Net sales (USD)
52,550,000,000
Number of employees
117,000
Sales / Employee (USD)
449,145
Free-Float
55.81%
Free-Float capitalization (USD)
93,993,268,436
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
346.15
Moving average 20 days
335.69
Moving average 50 days
355.25
Moving average 100 days
361.31
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.42%
RSI 9 days
70.25
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.49% | +2.30% | +49.80% | 94.38B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 295B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 258B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 171B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 149B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 126B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 129B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 139B | |
| -0.16% | +6.07% | -8.96% | +14.74% | 78.34B | |
| -3.82% | -15.86% | -7.09% | +326.89% | 74.14B | |
| Average | -2.22% | -3.30% | -1.76% | +137.43% | 151.35B | |
| Weighted average by Cap. | -1.88% | -3.39% | -1.38% | +137.38% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8e39a10f4ac51845.8Ijzvz229SKU2X4vY86kIgQ_xfRkZYelWYRSkbO-rDI.u7HG8HKDonbikk54E6mUVVt5tsNXDMDKI8I_5YXq2GKEv7HWc8CWTtO2GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 349.36 | 122,187 | 520,133 |
| 00:00:00 | 349.40 | 40 | 397,946 |
| 23:59:59 | 349.39 | 165 | 397,906 |
| 23:59:58 | 349.33 | 80 | 397,741 |
| 23:59:57 | 349.38 | 40 | 397,661 |
| 23:59:57 | 349.30 | 40 | 397,621 |
| 23:59:57 | 349.29 | 100 | 397,581 |
| 23:59:57 | 349.30 | 68 | 397,481 |
| 23:59:57 | 349.29 | 68 | 397,413 |
| 23:59:57 | 349.29 | 87 | 397,345 |
Price Extremes
| 1 week | 340.18 |  | 351.15 |
| 1 month | 322 | | 351.15 |
| Current year | 306.77 | | 400 |
| 1 year | 306.77 | | 400 |
| 3 years | 236.58 | | 400 |
| 5 years | 188.64 | | 400 |
| 10 years | 100.55 | | 400 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Stocks
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
