|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,307.00 MXN | +1.53% |
|
-0.13% | +12.56% |
| 07-29 | US seeks role in Ethiopian Airlines' $12.5 billion airport project | RE |
| 07-28 | Boeing share price rises despite larger-than-expected Q2 loss from higher Air Force One costs | RE |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,263.18 | MX$6,315.00 | MX$6,218.00 | MX$6,211.80 | MX$6,307.00 |
| Volume | 17 | 8,003 | 22 | 4,530 | 8,014 |
| Change | - | +0.83% | -1.54% | -0.10% | +1.53% |
| Opening | MX$6,263.18 | MX$6,305.00 | MX$6,218.00 | MX$6,225.00 | MX$6,306.99 |
| High | MX$6,263.18 | MX$6,315.00 | MX$6,218.00 | MX$6,242.78 | MX$6,310.00 |
| Low | MX$6,263.18 | MX$6,305.00 | MX$6,218.00 | MX$6,211.80 | MX$6,306.99 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.13% | ||
| Current month | +1.53% | ||
| 1 month | -3.70% | ||
| 3 months | +28.32% | ||
| 6 months | +18.20% | ||
| Current year | +12.56% | ||
| 1 year | +21.92% | ||
| 3 years | +223.93% | ||
| 5 years | +206.02% | ||
| 10 years | +33.62% |
Volumes
marketsDaily volume
8,014
Avg. Volume 20 sessions
2,856
Avg. Volume 20 sessions MXN
18,012,792
Avg. Volume 20 sessions USD
1,044,507.77
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
391,451,584,904
Market Cap (USD)
391,451,584,904
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55 %
Free-Float capitalization (MXN)
22,591,067,415
Free-Float capitalization (USD)
390,258,430,490
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,263
Moving average 20 days
6,280.15
Moving average 50 days
5,846.67
Moving average 100 days
5,596.64
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-11.26%
RSI 9 days
58.22
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.13% | +21.92% | +223.93% | 391B | |
| +0.59% | -0.30% | +38.47% | +157.75% | 294B | |
| +1.50% | +7.75% | +40.31% | +640.63% | 171B | |
| +0.52% | +1.38% | +39.09% | +32.22% | 136B | |
| +0.87% | -1.89% | +23.33% | +72.21% | 104B | |
| +1.91% | +7.85% | +18.99% | +116.45% | 83.16B | |
| +0.56% | +0.42% | -6.48% | +25.77% | 78.35B | |
| +3.94% | +0.27% | - | - | 68.61B | |
| +2.20% | +10.49% | -31.97% | +353.30% | 64.36B | |
| +2.68% | -6.52% | +2.60% | +53.02% | 53.13B | |
| Average | +1.53% | +2.15% | +16.25% | +186.14% | 144.37B | |
| Weighted average by Cap. | +1.31% | +2.12% | +24.48% | +212.71% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,211.8 |  | 6,310 |
| 1 month | 5,930.99 | | 6,530 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,850.01 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Select your edition
All financial news and data tailored to specific country editions
