|
End-of-day quote
Mexican S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 5,392.55 MXN | -0.03% |
|
-2.29% | -3.76% |
| 09-17 | GE Aerospace says CPP deal not a blueprint for broader integration | RE |
| 09-17 | GE Aerospace confident GE9X mid-seal issue will not delay Boeing 777X entry into service | RE |
Stock exchange
Mexican S.E.
GE * 5,392.55 $
-0.03%
3.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 314.27USD | +0.26% | 3.28B $ | ||
CBOE
| GE | 314.14USD | +0.18% | 63.06M $ | |
|
Tradegate
| GCP | 273.35EUR | +0.04% | 210K € | |
|
Mexican S.E.
| GE * | 5,392.55MXN | -0.03% | 3.29M $ | |
|
Xetra
| GCP | 272.55EUR | -1.38% | 84.22K € | |
|
CBOE
| GNEA | 273.45EUR | -0.53% | 73.56K € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 26.39K $ | |
|
Boerse Muenchen
| GCP | 273.30EUR | -0.15% | 34.16K € | |
|
Borsa Italiana
| 1GE | 273.15EUR | -0.73% | 3.28K € | |
|
Deutsche Boerse AG
| GCP | 272.90EUR | -0.04% | 2.18K € | |
|
Börse Stuttgart
| GCP | 273.15EUR | 0.00% | 1.37K € | |
|
Bolsa De Valores De Colombia
| GECO | 987,380.00COP | 0.00% | 3.95M $ | |
|
Swiss Exchange
| GE | 258.55CHF | -0.31% | 0 CHF | |
|
CBOE
| GEC | 256.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GECL | 344,880.00CLP | 0.00% | 0 $ | |
|
Lima
| GEUS | 317.56USD | 0.00% | 0 $ | |
|
Wiener Boerse
| GE | 272.70EUR | -0.89% | 0 € | |
|
Swiss Exchange
| 314.05USD | -0.55% | 0 $ | ||
| GEOO34 | 80.40BRL | -0.58% | 34.41K R$ | ||
| GE | 62,800.00ARS | +0.36% | 724M $ | ||
|
Buenos Aires S.E.
| GED | 40.70USD | -2.37% | 10.01K $ | |
| GE | 40.71CAD | -0.05% | 2.56M $ | ||
|
Deutsche Boerse AG
| GCP0 | 24.80EUR | 0.00% | 0 € |
Quotes 5-day view: General Electric Company
End-of-day quote Mexican S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,519.00 | MX$5,441.00 | MX$5,300.00 | MX$5,394.25 | MX$5,392.55 |
| Volume | 133 | 1,021 | 248 | 213 | 610 |
| Change | +0.18% | -1.41% | -2.59% | +1.78% | -0.03% |
| Opening | MX$5,500.00 | MX$5,487.49 | MX$5,344.44 | MX$5,430.16 | MX$5,390.00 |
| High | MX$5,519.00 | MX$5,487.49 | MX$5,344.44 | MX$5,430.16 | MX$5,410.00 |
| Low | MX$5,500.00 | MX$5,425.00 | MX$5,284.00 | MX$5,392.00 | MX$5,382.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | -2.29% | ||
| Current month | -5.48% | ||
| 1 month | -12.04% | ||
| 3 months | -13.34% | ||
| 6 months | +4.97% | ||
| Current year | -3.76% | ||
| 1 year | -2.69% | ||
| 3 years | +169.09% | ||
| 5 years | +168.86% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
610
Avg. Volume 20 sessions
757
Avg. Volume 20 sessions MXN
4,082,160.35
Avg. Volume 20 sessions USD
237,071.46
Record volume 1
708,933
Record volume 2
378,827
Record volume 3
374,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
326,074,770,960
Market Cap (USD)
326,074,770,960
Net sales (USD)
42,322,000,000
Number of employees
57,000
Sales / Employee (USD)
742,491
Free-Float
72.55%
Free-Float capitalization (MXN)
18,830,629,798
Free-Float capitalization (USD)
325,082,577,515
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5,409.36
Moving average 20 days
5,655.55
Moving average 50 days
6,030.01
Moving average 100 days
5,671.59
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+5.17%
RSI 9 days
32.01
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -2.29% | -2.69% | +169.09% | 326B | |
| +0.26% | -2.90% | +4.36% | +170.43% | 326B | |
| +0.24% | -1.86% | +22.60% | +158.39% | 261B | |
| -2.01% | -0.32% | +26.09% | +541.59% | 161B | |
| -0.88% | +1.75% | +12.78% | +25.41% | 123B | |
| -0.81% | -0.80% | +8.94% | +58.42% | 95.38B | |
| -0.88% | +6.69% | +3.77% | +91.22% | 76.61B | |
| +0.65% | +1.62% | -7.96% | +20.97% | 74.92B | |
| -0.43% | +2.14% | -47.52% | +288.11% | 54.15B | |
| -2.11% | +3.37% | - | - | 51.85B | |
| Average | -0.60% | +1.08% | +2.26% | +169.29% | 155.06B | |
| Weighted average by Cap. | -0.34% | -0.34% | +6.80% | +181.59% |
Historical Quotes: General Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,284 |  | 5,487.49 |
| 1 month | 5,284 | | 6,005 |
| Current year | 4,700 | | 6,599.8 |
| 1 year | 4,700 | | 6,599.8 |
| 3 years | 1,897.57 | | 6,599.8 |
| 5 years | 1,231.95 | | 6,599.8 |
| 10 years | 1,013.92 | | 6,599.8 |
Monthly variations
Annual variations
| 2026 | -3.76% | ||
| 2025 | +62.41% | ||
| 2024 | +57.64% | ||
| 2023 | +35.85% | ||
| 2022 | -17.38% | ||
| 2021 | +13.37% | ||
| 2020 | +2.38% | ||
| 2019 | +44.33% | ||
| 2018 | -57.52% | ||
| 2017 | -47.76% | ||
| 2016 | +21.46% | ||
| 2015 | +43.34% | ||
| 2014 | +6.37% | ||
| 2013 | +32.51% | ||
| 2012 | +6.83% | ||
| 2011 | +10.45% | ||
| 2010 | +13.19% | ||
| 2009 | -13.02% | ||
| 2008 | -43.59% | ||
| 2007 | -0.34% | ||
| 2006 | +9.26% | ||
| 2005 | -9.19% | ||
| 2004 | +19.02% | ||
| 2003 | +17.43% |
- Stock Market
- Stocks
- GE Stock
- GE * Stock
- Quotes General Electric Company
Select your edition
All financial news and data tailored to specific country editions
