|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.87 USD | -1.12% |
|
+1.24% | +9.07% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.72 $ | 31.84 $ | 31.76 $ | 32.23 $ | 31.87 $ |
| Volume | 63,562 | 83,173 | 67,931 | 81,402 | 80,798 |
| Change | +0.38% | +0.38% | -0.25% | +1.48% | -1.12% |
| Opening | 31.70 $ | 31.98 $ | 32.00 $ | 31.91 $ | 32.16 $ |
| High | 31.84 $ | 32.49 $ | 32.26 $ | 32.33 $ | 32.37 $ |
| Low | 31.33 $ | 31.70 $ | 31.08 $ | 31.91 $ | 31.54 $ |
Performance
| 1 day | -1.12% | ||
| 1 week | +1.24% | ||
| Current month | +4.84% | ||
| 1 month | +9.93% | ||
| 3 months | +2.91% | ||
| 6 months | +5.95% | ||
| Current year | +9.07% | ||
| 1 year | +20.04% | ||
| 3 years | +17.30% | ||
| 5 years | -6.32% | ||
| 10 years | +247.55% |
Volumes
marketsDaily volume
80,798
Estimated daily volume
80,798
Avg. Volume 20 sessions
75,555
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
2,407,937.85
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,233,155,220
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47 %
Free-Float capitalization (USD)
595,116,829
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
31.83
Moving average 20 days
30.41
Moving average 50 days
31.42
Moving average 100 days
31.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
71.33
RSI 14 days
61.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +1.24% | +20.04% | +17.30% | 1.23B | |
| +0.33% | -4.06% | +59.57% | +99.71% | 105B | |
| +0.34% | -4.30% | +58.81% | +70.15% | 83.07B | |
| +0.05% | +0.68% | +24.68% | +64.59% | 81.01B | |
| -1.41% | +14.22% | +184.55% | +355.39% | 52.6B | |
| +0.57% | +1.12% | +69.31% | +101.67% | 50.24B | |
| +0.28% | -0.27% | +80.76% | +112.91% | 47.87B | |
| -1.12% | +3.91% | +111.50% | +156.43% | 42.22B | |
| +0.26% | -0.88% | +15.91% | +17.77% | 40.54B | |
| -0.86% | -0.86% | +9.99% | -17.23% | 11B | |
| Average | -0.27% | +1.75% | +63.51% | +97.87% | 51.46B | |
| Weighted average by Cap. | -0.02% | +0.79% | +69.32% | +112.46% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfd0501e5.qHPzKRyZWzUiKM4UaJjj-7WbRGO5ilBmiszyzvysfik.yRKCBF_GD0RQW6IgKai0kdjYAxb1zylUuLmUt4_jDgSeGJF9W9grAmRq-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 31.87 | 11,833 | 38,000 |
| 23:59:58 | 31.82 | 100 | 26,167 |
| 23:59:55 | 31.82 | 100 | 26,067 |
| 23:59:54 | 31.87 | 100 | 25,967 |
| 23:59:54 | 31.92 | 100 | 25,867 |
| 23:59:46 | 31.86 | 100 | 25,767 |
| 23:59:45 | 31.86 | 100 | 25,667 |
| 23:59:39 | 31.87 | 100 | 25,567 |
| 23:59:30 | 31.82 | 100 | 25,467 |
| 23:59:17 | 31.87 | 100 | 25,367 |
Course Extremes
| 1 week | 31.08 |  | 32.49 |
| 1 month | 28 | | 32.49 |
| Current year | 28 | | 34.48 |
| 1 year | 26.38 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
