|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.11 USD | +1.10% |
|
+1.84% | +9.72% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 31.60 $ | 31.72 $ | 31.84 $ | 31.76 $ | 32.09 $ |
| Volume | 66,613 | 63,562 | 83,173 | 67,931 | 24,445 |
| Change | +0.38% | +0.38% | +0.38% | -0.25% | +1.10% |
| Opening | 31.75 $ | 31.70 $ | 31.98 $ | 32.00 $ | 31.91 $ |
| High | 31.84 $ | 31.84 $ | 32.49 $ | 32.26 $ | 32.33 $ |
| Low | 31.36 $ | 31.33 $ | 31.70 $ | 31.08 $ | 31.91 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.84% | ||
| Current month | +5.46% | ||
| 1 month | +12.77% | ||
| 3 months | +3.52% | ||
| 6 months | +6.58% | ||
| Current year | +9.72% | ||
| 1 year | +20.75% | ||
| 3 years | +18.00% | ||
| 5 years | -5.76% | ||
| 10 years | +249.62% |
Volumes
marketsDaily volume
24,445
Estimated daily volume
26,520
Avg. Volume 20 sessions
76,100
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
2,443,571
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,215,172,504
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47 %
Free-Float capitalization (USD)
586,438,427
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
31.47
Moving average 20 days
30.27
Moving average 50 days
31.41
Moving average 100 days
31.52
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
74.1
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.84% | +20.75% | +18.00% | 1.22B | |
| -2.81% | -4.92% | +61.48% | +102.96% | 108B | |
| -2.79% | -4.64% | +61.87% | +72.71% | 85.62B | |
| -2.49% | +0.84% | +26.91% | +65.64% | 83.23B | |
| +0.40% | +21.66% | +199.58% | +362.33% | 52.25B | |
| -2.40% | +1.05% | +73.34% | +104.79% | 51.57B | |
| -0.58% | -1.33% | +83.04% | +114.14% | 48.24B | |
| -1.37% | +4.07% | +117.38% | +165.93% | 42.88B | |
| +0.05% | -0.93% | +17.47% | +18.47% | 40.53B | |
| +0.08% | 0.00% | +10.95% | -16.51% | 11.01B | |
| Average | -1.12% | +3.44% | +67.28% | +100.85% | 52.47B | |
| Weighted average by Cap. | -1.79% | +2.68% | +72.97% | +115.06% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
536.wr_cZzrCqGSDYfh0rWZSB009H4aI8pT6vHQvS3voaBk.uv2uNEC37QLqBZ4D1RcxPitaWNTxwaWzyxZMCgG_LyD02JMvZbTiO-wukw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:52 | 32.09 | 100 | 9,404 |
| 23:25:52 | 32.09 | 100 | 9,304 |
| 23:25:21 | 32.06 | 100 | 9,204 |
| 23:24:31 | 32.06 | 100 | 9,104 |
| 23:20:27 | 32.06 | 279 | 9,004 |
| 23:19:49 | 32.03 | 100 | 8,725 |
| 23:16:26 | 32.12 | 100 | 8,625 |
| 23:14:53 | 32.04 | 121 | 8,525 |
| 23:14:30 | 32.05 | 100 | 8,404 |
| 23:14:30 | 32.05 | 100 | 8,304 |
Course Extremes
| 1 week | 31.08 |  | 32.49 |
| 1 month | 28 | | 32.49 |
| Current year | 28 | | 34.48 |
| 1 year | 26.24 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +8.69% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
